athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 5.98 | 0.50 | 23,648 | 6.03 | 5.96 | 141,758.7 | 111 | 5.96 |
| Nov 1, 2024 | 5.95 | -2.14 | 21,806 | 6.07 | 5.95 | 131,229.22 | 126 | 6.04 |
| Oct 31, 2024 | 6.08 | 1.33 | 24,724 | 6.1 | 5.98 | 149,503.67 | 88 | 6.04 |
| Oct 30, 2024 | 6 | 0.00 | 33,365 | 6.13 | 5.88 | 201,649.39 | 203 | 6.01 |
| Oct 29, 2024 | 6 | 1.69 | 23,865 | 6.04 | 5.95 | 142,940.67 | 100 | 5.95 |
| Oct 25, 2024 | 5.9 | 0.00 | 28,003 | 5.99 | 5.88 | 166,282.53 | 134 | 5.93 |
| Oct 24, 2024 | 5.9 | 0.00 | 35,642 | 6.05 | 5.83 | 211,969.13 | 171 | 5.96 |
| Oct 23, 2024 | 5.9 | -1.67 | 31,811 | 6.1 | 5.9 | 190,387.29 | 218 | 6.05 |
| Oct 22, 2024 | 6 | -2.28 | 27,699 | 6.17 | 5.99 | 168,572.23 | 128 | 6.14 |
| Oct 21, 2024 | 6.14 | 0.16 | 22,269 | 6.17 | 6.11 | 136,871.02 | 90 | 6.12 |
| Oct 18, 2024 | 6.13 | -0.65 | 33,735 | 6.2 | 6.12 | 207,308.48 | 123 | 6.15 |
| Oct 17, 2024 | 6.17 | 1.98 | 59,329 | 6.2 | 6.03 | 363,875.52 | 173 | 6.03 |
| Oct 16, 2024 | 6.05 | 0.17 | 33,312 | 6.08 | 6.03 | 201,705.06 | 148 | 6.05 |
| Oct 15, 2024 | 6.04 | 0.17 | 33,724 | 6.07 | 5.99 | 203,785.83 | 189 | 5.99 |
| Oct 14, 2024 | 6.03 | 0.50 | 29,571 | 6.1 | 6 | 179,590 | 129 | 6 |
| Oct 11, 2024 | 6 | 0.50 | 38,124 | 6 | 5.96 | 228,163.02 | 159 | 5.97 |
| Oct 10, 2024 | 5.97 | -0.33 | 20,107 | 6 | 5.95 | 120,228.02 | 73 | 5.99 |
| Oct 9, 2024 | 5.99 | 0.00 | 21,317 | 6 | 5.96 | 127,583.81 | 78 | 5.98 |
| Oct 8, 2024 | 5.99 | 0.17 | 34,321 | 5.99 | 5.94 | 204,526.71 | 178 | 5.99 |
| Oct 7, 2024 | 5.98 | 0.00 | 80,990 | 6.01 | 5.97 | 485,690.73 | 180 | 5.99 |
| Oct 4, 2024 | 5.98 | -0.17 | 67,239 | 6.03 | 5.97 | 403,303.66 | 154 | 5.98 |
| Oct 3, 2024 | 5.99 | 0.67 | 27,228 | 6 | 5.94 | 162,912.62 | 97 | 5.97 |
| Oct 2, 2024 | 5.95 | -0.83 | 33,899 | 5.99 | 5.91 | 202,335.92 | 169 | 5.96 |
| Oct 1, 2024 | 6 | 1.01 | 90,890 | 6.04 | 5.95 | 545,231.05 | 159 | 5.97 |
| Sep 30, 2024 | 5.94 | -1.66 | 18,816 | 6.02 | 5.92 | 112,436.45 | 135 | 6 |
| Sep 27, 2024 | 6.04 | 0.83 | 12,954 | 6.05 | 6 | 78,047.69 | 76 | 6.03 |
| Sep 26, 2024 | 5.99 | -0.33 | 16,238 | 6.06 | 5.99 | 98,085.25 | 121 | 6.02 |
| Sep 25, 2024 | 6.01 | -0.50 | 29,465 | 6.04 | 5.96 | 176,854.88 | 154 | 5.98 |
| Sep 24, 2024 | 6.04 | 0.00 | 50,625 | 6.05 | 5.98 | 305,593.89 | 246 | 6.04 |
| Sep 23, 2024 | 6.04 | -0.98 | 12,201 | 6.05 | 6 | 73,509.21 | 112 | 6.04 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
