Stocks

PPC

Stock name PPC S.A. (CR)
Company name PUBLIC POWER CORPORATION SA

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2024 11.98 -0.50 285,837 12.1 11.98 3,441,153.91 944 12.01
Sep 30, 2024 12.04 -1.63 249,764 12.2 12.04 3,026,343.3 1,067 12.2
Sep 27, 2024 12.24 -1.13 179,629 12.37 12.19 2,205,433.72 874 12.31
Sep 26, 2024 12.38 0.73 322,601 12.39 12.26 3,982,255.52 1,125 12.28
Sep 25, 2024 12.29 0.66 251,018 12.29 12.13 3,068,369.1 971 12.13
Sep 24, 2024 12.21 1.50 550,282 12.22 11.96 6,673,630.86 1,756 12.04
Sep 23, 2024 12.03 2.82 506,750 12.04 11.54 6,037,856.22 1,688 11.61
Sep 20, 2024 11.7 0.69 454,074 11.7 11.53 5,292,562.08 948 11.62
Sep 19, 2024 11.62 3.11 288,464 11.62 11.28 3,300,310.91 1,476 11.41
Sep 18, 2024 11.27 -0.62 259,053 11.49 11.23 2,937,131.75 913 11.43
Sep 17, 2024 11.34 0.53 253,052 11.46 11.3 2,884,580.45 1,114 11.39
Sep 16, 2024 11.28 -1.05 212,976 11.43 11.18 2,409,184.47 1,060 11.4
Sep 13, 2024 11.4 2.24 197,879 11.4 11.18 2,237,094.69 947 11.2
Sep 12, 2024 11.15 -2.62 292,612 11.65 11.12 3,319,992.99 1,669 11.45
Sep 11, 2024 11.45 -0.43 232,660 11.52 11.4 2,666,478.17 1,025 11.46
Sep 10, 2024 11.5 -1.20 199,670 11.71 11.5 2,315,039.89 881 11.71
Sep 9, 2024 11.64 -0.43 200,247 11.7 11.56 2,334,807.34 743 11.69
Sep 6, 2024 11.69 0.52 185,445 11.7 11.42 2,156,033.16 909 11.47
Sep 5, 2024 11.63 1.48 158,490 11.65 11.46 1,835,133.53 640 11.46
Sep 4, 2024 11.46 -2.05 247,825 11.62 11.39 2,842,832.47 1,132 11.62
Sep 3, 2024 11.7 -0.34 137,371 11.77 11.59 1,610,081.66 602 11.74
Sep 2, 2024 11.74 1.03 212,125 11.74 11.51 2,477,262.15 896 11.51
Aug 30, 2024 11.62 0.17 602,665 11.65 11.43 6,983,558.07 943 11.65
Aug 29, 2024 11.6 1.49 236,372 11.66 11.4 2,726,254.36 919 11.4
Aug 28, 2024 11.43 -0.78 201,844 11.68 11.39 2,316,943.32 749 11.68
Aug 27, 2024 11.52 -1.87 181,185 11.79 11.52 2,111,210.64 707 11.75
Aug 26, 2024 11.74 1.21 229,315 11.74 11.5 2,680,446.17 888 11.5
Aug 23, 2024 11.6 0.26 168,059 11.64 11.51 1,948,031.49 793 11.57
Aug 22, 2024 11.57 -0.86 186,412 11.67 11.51 2,160,287.99 601 11.67

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher