stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 1, 2024 | 5.67 | -1.22 | 16,319 | 5.76 | 5.66 | 92,875.55 | 109 | 5.69 |
Sep 30, 2024 | 5.74 | 0.17 | 32,202 | 5.74 | 5.64 | 184,018.36 | 175 | 5.64 |
Sep 27, 2024 | 5.73 | 0.17 | 26,244 | 5.74 | 5.64 | 149,044.99 | 238 | 5.7 |
Sep 26, 2024 | 5.72 | -0.52 | 35,726 | 5.79 | 5.68 | 205,487.56 | 265 | 5.77 |
Sep 25, 2024 | 5.75 | -0.35 | 12,768 | 5.77 | 5.69 | 73,222.28 | 113 | 5.71 |
Sep 24, 2024 | 5.77 | 0.17 | 43,803 | 5.81 | 5.7 | 252,555.47 | 228 | 5.77 |
Sep 23, 2024 | 5.76 | -0.52 | 47,581 | 5.8 | 5.66 | 273,814.23 | 234 | 5.69 |
Sep 20, 2024 | 5.79 | 2.66 | 91,982 | 5.79 | 5.58 | 527,757.5 | 235 | 5.61 |
Sep 19, 2024 | 5.64 | 1.26 | 68,744 | 5.64 | 5.47 | 382,721.28 | 312 | 5.57 |
Sep 18, 2024 | 5.57 | 0.18 | 28,781 | 5.57 | 5.5 | 159,609.17 | 155 | 5.55 |
Sep 17, 2024 | 5.56 | -1.42 | 34,790 | 5.62 | 5.5 | 193,091.9 | 188 | 5.59 |
Sep 16, 2024 | 5.64 | 0.00 | 15,639 | 5.66 | 5.54 | 87,702.88 | 131 | 5.64 |
Sep 13, 2024 | 5.64 | -0.18 | 18,605 | 5.67 | 5.57 | 104,706.42 | 107 | 5.65 |
Sep 12, 2024 | 5.65 | 0.36 | 34,467 | 5.7 | 5.59 | 194,922.18 | 177 | 5.68 |
Sep 11, 2024 | 5.63 | -0.35 | 19,227 | 5.63 | 5.56 | 107,628.35 | 137 | 5.61 |
Sep 10, 2024 | 5.65 | 0.00 | 20,302 | 5.67 | 5.6 | 114,495.19 | 129 | 5.6 |
Sep 9, 2024 | 5.65 | 0.00 | 14,745 | 5.66 | 5.6 | 83,160.07 | 107 | 5.65 |
Sep 6, 2024 | 5.65 | 0.18 | 14,260 | 5.65 | 5.6 | 80,282.82 | 82 | 5.62 |
Sep 5, 2024 | 5.64 | 0.36 | 14,435 | 5.67 | 5.53 | 81,408.85 | 129 | 5.53 |
Sep 4, 2024 | 5.62 | -0.71 | 16,293 | 5.66 | 5.57 | 91,241.37 | 151 | 5.58 |
Sep 3, 2024 | 5.66 | 1.25 | 42,055 | 5.66 | 5.56 | 236,281.63 | 144 | 5.6 |
Sep 2, 2024 | 5.59 | -0.18 | 19,555 | 5.62 | 5.5 | 108,606.96 | 117 | 5.58 |
Aug 30, 2024 | 5.6 | 1.45 | 28,305 | 5.6 | 5.45 | 156,679.91 | 136 | 5.47 |
Aug 29, 2024 | 5.52 | 0.00 | 16,828 | 5.55 | 5.46 | 92,230.37 | 141 | 5.52 |
Aug 28, 2024 | 5.52 | -0.72 | 25,790 | 5.56 | 5.46 | 141,949.47 | 188 | 5.46 |
Aug 27, 2024 | 5.56 | 0.72 | 21,230 | 5.57 | 5.48 | 117,181.64 | 160 | 5.57 |
Aug 26, 2024 | 5.52 | 0.18 | 18,254 | 5.56 | 5.49 | 100,641.7 | 142 | 5.51 |
Aug 23, 2024 | 5.51 | -2.48 | 44,544 | 5.65 | 5.51 | 247,972.48 | 203 | 5.6 |
Aug 22, 2024 | 5.65 | 1.44 | 37,926 | 5.65 | 5.5 | 212,587.79 | 226 | 5.5 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar