Stocks

TELL

Stock name BANK OF GREECE (CR)
Company name BANK OF GREECE

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 13.2 0.00 6,025 13.4 13.1 79,311.1 75 13.4
Oct 31, 2024 13.2 0.00 13,962 13.35 13.05 183,832.45 134 13.2
Oct 30, 2024 13.2 -1.12 10,272 13.55 13.15 136,158.9 97 13.45
Oct 29, 2024 13.35 1.14 1,236 13.45 13.2 16,411.3 26 13.45
Oct 25, 2024 13.2 0.00 8,901 13.4 13.2 117,793 55 13.25
Oct 24, 2024 13.2 0.00 6,027 13.45 13.15 80,070.9 72 13.15
Oct 23, 2024 13.2 -1.12 3,102 13.4 13.2 41,194.8 42 13.4
Oct 22, 2024 13.35 -1.11 10,369 13.65 13.35 139,930.85 67 13.4
Oct 21, 2024 13.5 1.89 5,636 13.55 13.25 75,363.1 59 13.25
Oct 18, 2024 13.25 0.00 1,725 13.4 13.25 22,998.75 26 13.35
Oct 17, 2024 13.25 0.38 702 13.3 13.25 9,307.6 12 13.3
Oct 16, 2024 13.2 0.00 2,754 13.35 13.15 36,462 36 13.15
Oct 15, 2024 13.2 0.38 6,463 13.2 13.1 84,978.65 63 13.1
Oct 14, 2024 13.15 0.38 7,762 13.25 13.05 101,946.1 77 13.1
Oct 11, 2024 13.1 -0.76 13,377 13.35 13.1 176,023.7 113 13.35
Oct 10, 2024 13.2 0.38 3,050 13.35 13.15 40,318.2 34 13.35
Oct 9, 2024 13.15 -0.38 2,403 13.35 13.15 31,695.6 41 13.35
Oct 8, 2024 13.2 0.76 9,848 13.25 13.1 129,410.95 99 13.2
Oct 7, 2024 13.1 -0.76 12,671 13.45 13.1 167,146 130 13.4
Oct 4, 2024 13.2 -0.75 12,153 13.45 13.2 161,220 110 13.3
Oct 3, 2024 13.3 0.00 8,932 13.4 13.25 118,753.3 84 13.25
Oct 2, 2024 13.3 -1.12 13,170 13.5 13.3 176,063.4 110 13.5
Oct 1, 2024 13.45 0.00 7,413 13.55 13.4 99,809.8 58 13.45
Sep 30, 2024 13.45 -0.37 8,185 13.8 13.4 110,300.25 95 13.5
Sep 27, 2024 13.5 0.00 2,639 13.6 13.45 35,634 32 13.5
Sep 26, 2024 13.5 -1.10 5,635 13.7 13.5 76,695.95 48 13.7
Sep 25, 2024 13.65 3.02 9,653 13.65 13.3 130,264.7 87 13.45
Sep 24, 2024 13.25 0.38 33,258 13.35 13.15 439,722.75 228 13.2
Sep 23, 2024 13.2 -1.86 26,883 13.5 13.2 356,984.95 237 13.4

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher