athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | 8.05 | 0.00 | 329 | 8.05 | 8.05 | 2,648.45 | 2 | 8.05 |
| Oct 31, 2024 | 8.05 | 3.87 | 3,010 | 8.05 | 8.05 | 24,230.5 | 16 | 8.05 |
| Oct 30, 2024 | 7.75 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2024 | 7.75 | 0.00 | 36 | 7.7 | 7.7 | 277.2 | 2 | 7.7 |
| Oct 25, 2024 | 7.75 | -6.63 | 729 | 7.75 | 7.7 | 5,649.05 | 7 | 7.7 |
| Oct 24, 2024 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2024 | 8.3 | 0.00 | 70 | 7.8 | 7.6 | 541.4 | 4 | 7.8 |
| Oct 22, 2024 | 8.3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2024 | 8.3 | 7.79 | 5,131 | 8.35 | 8.1 | 42,637.8 | 18 | 8.1 |
| Oct 18, 2024 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 17, 2024 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2024 | 7.7 | 0.00 | 1,550 | 7.7 | 7.7 | 11,935 | 7 | 7.7 |
| Oct 15, 2024 | 7.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 14, 2024 | 7.7 | 1.99 | 2,518 | 7.8 | 7.7 | 19,574.4 | 12 | 7.8 |
| Oct 11, 2024 | 7.55 | 2.72 | 367 | 7.55 | 7.35 | 2,757.45 | 3 | 7.35 |
| Oct 10, 2024 | 7.35 | 0.00 | 1 | 7.3 | 7.3 | 7.3 | 1 | 7.3 |
| Oct 9, 2024 | 7.35 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2024 | 7.35 | 1.38 | 410 | 7.35 | 7.3 | 3,011.35 | 3 | 7.3 |
| Oct 7, 2024 | 7.25 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 4, 2024 | 7.25 | 0.00 | 30 | 7.25 | 7.25 | 217.5 | 1 | 7.25 |
| Oct 3, 2024 | 7.25 | 0.00 | 2 | 7.35 | 7.35 | 14.7 | 1 | 7.35 |
| Oct 2, 2024 | 7.25 | 0.00 | 40 | 7.35 | 7.2 | 290.25 | 3 | 7.2 |
| Oct 1, 2024 | 7.25 | -5.84 | 1,414 | 7.35 | 7.25 | 10,316.75 | 8 | 7.3 |
| Sep 30, 2024 | 7.7 | 6.21 | 1,317 | 7.7 | 7.1 | 10,056.25 | 17 | 7.4 |
| Sep 27, 2024 | 7.25 | -9.94 | 2,646 | 7.6 | 7.25 | 19,550.4 | 19 | 7.6 |
| Sep 26, 2024 | 8.05 | 1.90 | 1,250 | 8.05 | 7.8 | 10,023.55 | 7 | 7.8 |
| Sep 25, 2024 | 7.9 | -1.25 | 590 | 7.9 | 7.9 | 4,661 | 3 | 7.9 |
| Sep 24, 2024 | 8 | 1.27 | 2,500 | 8 | 7.9 | 19,950 | 8 | 7.9 |
| Sep 23, 2024 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
