Stocks

XYLEK

Stock name INTERWOOD-XYLEMPORIA A.T.E.N.E. (CR)
Company name INTERWOOD-XYLEMPORIA A.T.E.N.E.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2024 0.276 -1.43 47,912 0.281 0.272 13,364.93 46 0.281
Sep 30, 2024 0.28 -2.44 41,501 0.287 0.28 11,810.99 49 0.287
Sep 27, 2024 0.287 -1.71 50,605 0.296 0.285 14,677.99 55 0.296
Sep 26, 2024 0.292 0.34 45,000 0.295 0.286 13,201.7 37 0.293
Sep 25, 2024 0.291 -0.68 57,736 0.296 0.287 16,963.8 50 0.294
Sep 24, 2024 0.293 0.69 16,201 0.295 0.291 4,746.87 20 0.291
Sep 23, 2024 0.291 -0.68 63,610 0.3 0.29 18,813.14 47 0.296
Sep 20, 2024 0.293 1.03 34,550 0.294 0.29 10,122.25 27 0.29
Sep 19, 2024 0.29 -1.36 54,020 0.296 0.287 15,918.32 49 0.296
Sep 18, 2024 0.294 -1.01 39,375 0.299 0.289 11,664.09 42 0.299
Sep 17, 2024 0.297 0.68 36,083 0.3 0.297 10,791.17 29 0.299
Sep 16, 2024 0.295 -1.34 145,036 0.3 0.294 43,016.63 67 0.3
Sep 13, 2024 0.299 0.34 46,700 0.3 0.298 13,963.3 26 0.299
Sep 12, 2024 0.298 0.68 36,700 0.302 0.297 10,976.4 22 0.297
Sep 11, 2024 0.296 -1.33 65,514 0.302 0.288 19,419.9 50 0.302
Sep 10, 2024 0.3 0.33 44,801 0.303 0.295 13,440.55 28 0.3
Sep 9, 2024 0.299 -1.64 56,558 0.305 0.298 17,133.83 49 0.302
Sep 6, 2024 0.304 -1.94 71,982 0.314 0.303 22,228.51 75 0.31
Sep 5, 2024 0.31 4.73 157,038 0.314 0.301 48,551.84 94 0.309
Sep 4, 2024 0.296 5.34 271,584 0.3 0.276 79,528.76 204 0.283
Sep 3, 2024 0.281 2.93 75,925 0.282 0.274 21,056.02 52 0.276
Sep 2, 2024 0.273 0.00 25,975 0.276 0.27 7,048.54 26 0.27
Aug 30, 2024 0.273 0.74 43,323 0.273 0.269 11,739.33 29 0.27
Aug 29, 2024 0.271 3.44 141,200 0.276 0.263 38,029.33 125 0.264
Aug 28, 2024 0.262 -2.96 49,896 0.271 0.262 13,380.72 49 0.271
Aug 27, 2024 0.27 0.75 17,616 0.271 0.269 4,756.14 12 0.271
Aug 26, 2024 0.268 -0.37 44,510 0.269 0.265 11,934.39 35 0.269
Aug 23, 2024 0.269 1.51 58,757 0.27 0.26 15,609.37 50 0.264
Aug 22, 2024 0.265 0.38 50,284 0.266 0.26 13,290.06 35 0.266

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher