athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 30, 2024 | 0.68 | 0.00 | 501 | 0.615 | 0.615 | 308.12 | 4 | 0.615 |
| Sep 27, 2024 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2024 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 25, 2024 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2024 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 23, 2024 | 0.68 | 0.00 | 25 | 0.615 | 0.615 | 15.38 | 1 | 0.615 |
| Sep 20, 2024 | 0.68 | 0.00 | 37 | 0.615 | 0.615 | 22.76 | 1 | 0.615 |
| Sep 19, 2024 | 0.68 | 0.00 | 200 | 0.625 | 0.625 | 125 | 2 | 0.625 |
| Sep 18, 2024 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 17, 2024 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 16, 2024 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2024 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2024 | 0.68 | 0.00 | 474 | 0.635 | 0.615 | 297.25 | 4 | 0.615 |
| Sep 11, 2024 | 0.68 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 10, 2024 | 0.68 | 0.00 | 599 | 0.68 | 0.62 | 389.02 | 4 | 0.68 |
| Sep 9, 2024 | 0.68 | 0.00 | 100 | 0.63 | 0.63 | 63 | 2 | 0.63 |
| Sep 6, 2024 | 0.68 | 4.62 | 4,706 | 0.68 | 0.68 | 3,200.08 | 5 | 0.68 |
| Sep 5, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 4, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 3, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 2, 2024 | 0.65 | 0.00 | 5 | 0.585 | 0.585 | 2.93 | 1 | 0.585 |
| Aug 30, 2024 | 0.65 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 0.65 | -4.41 | 1,241 | 0.65 | 0.65 | 806.65 | 4 | 0.65 |
| Aug 28, 2024 | 0.68 | 0.00 | 1,000 | 0.68 | 0.68 | 680 | 1 | 0.68 |
| Aug 27, 2024 | 0.68 | 0.00 | 250 | 0.68 | 0.68 | 170 | 1 | 0.68 |
| Aug 26, 2024 | 0.68 | 0.00 | 359 | 0.68 | 0.66 | 241.94 | 2 | 0.66 |
| Aug 23, 2024 | 0.68 | 0.00 | 2,700 | 0.68 | 0.68 | 1,836 | 4 | 0.68 |
| Aug 22, 2024 | 0.68 | 0.00 | 2,000 | 0.68 | 0.68 | 1,360 | 5 | 0.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
