athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 7.3 | 1.39 | 327 | 7.35 | 7.2 | 2,377.1 | 4 | 7.2 |
| Sep 30, 2024 | 7.2 | 0.00 | 300 | 7.25 | 7.2 | 2,170 | 4 | 7.25 |
| Sep 27, 2024 | 7.2 | -0.69 | 100 | 7.25 | 7.2 | 720.25 | 2 | 7.25 |
| Sep 26, 2024 | 7.25 | 1.40 | 420 | 7.3 | 7.2 | 3,045.25 | 8 | 7.2 |
| Sep 25, 2024 | 7.15 | 0.70 | 205 | 7.2 | 7.1 | 1,470.5 | 3 | 7.1 |
| Sep 24, 2024 | 7.1 | -0.70 | 50 | 7.15 | 7.1 | 355.5 | 2 | 7.15 |
| Sep 23, 2024 | 7.15 | 2.14 | 569 | 7.15 | 7.05 | 4,047.35 | 7 | 7.05 |
| Sep 20, 2024 | 7 | -0.71 | 100 | 7 | 6.95 | 698 | 2 | 7 |
| Sep 19, 2024 | 7.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 18, 2024 | 7.05 | -0.70 | 97 | 7.05 | 7.05 | 683.85 | 2 | 7.05 |
| Sep 17, 2024 | 7.1 | 0.71 | 32 | 7.1 | 7.1 | 227.2 | 1 | 7.1 |
| Sep 16, 2024 | 7.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 13, 2024 | 7.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 12, 2024 | 7.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 11, 2024 | 7.05 | 2.17 | 550 | 7.05 | 6.95 | 3,862.5 | 6 | 6.95 |
| Sep 10, 2024 | 6.9 | -1.43 | 184 | 6.95 | 6.9 | 1,274.8 | 4 | 6.95 |
| Sep 9, 2024 | 7 | 0.72 | 210 | 7 | 6.95 | 1,469.5 | 3 | 6.95 |
| Sep 6, 2024 | 6.95 | -0.71 | 6 | 6.95 | 6.95 | 41.7 | 2 | 6.95 |
| Sep 5, 2024 | 7 | 0.00 | 180 | 7 | 6.9 | 1,250.6 | 5 | 6.9 |
| Sep 4, 2024 | 7 | -0.71 | 190 | 7 | 6.95 | 1,325.5 | 2 | 7 |
| Sep 3, 2024 | 7.05 | 1.44 | 491 | 7.05 | 6.9 | 3,455.45 | 6 | 6.9 |
| Sep 2, 2024 | 6.95 | 0.00 | 685 | 6.95 | 6.85 | 4,718.65 | 4 | 6.9 |
| Aug 30, 2024 | 6.95 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 29, 2024 | 6.95 | 0.72 | 59 | 6.95 | 6.95 | 410.05 | 1 | 6.95 |
| Aug 28, 2024 | 6.9 | 0.00 | 40 | 6.9 | 6.9 | 276 | 1 | 6.9 |
| Aug 27, 2024 | 6.9 | -0.72 | 199 | 6.9 | 6.9 | 1,373.1 | 2 | 6.9 |
| Aug 26, 2024 | 6.95 | 0.72 | 20 | 6.95 | 6.95 | 139 | 1 | 6.95 |
| Aug 23, 2024 | 6.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2024 | 6.9 | -0.72 | 33 | 6.9 | 6.9 | 227.7 | 1 | 6.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
