Stocks

HTO

Stock name HELLENIC TELECOM. ORGANISATION (CR)
Company name HELLENIC TELECOM. ORG.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 15.5 2.18 228,163 15.55 15.17 3,524,561.09 1,125 15.17
Oct 31, 2024 15.17 -3.68 930,337 15.86 15.17 14,275,382.88 2,504 15.69
Oct 30, 2024 15.75 -0.51 365,018 15.9 15.51 5,743,155.35 1,173 15.88
Oct 29, 2024 15.83 1.15 395,266 15.99 15.75 6,272,033.88 1,793 15.79
Oct 25, 2024 15.65 -1.57 288,277 15.97 15.65 4,548,786.79 1,039 15.83
Oct 24, 2024 15.9 1.08 229,198 15.95 15.63 3,634,200.25 1,187 15.63
Oct 23, 2024 15.73 0.06 224,686 15.9 15.62 3,543,181.85 1,186 15.72
Oct 22, 2024 15.72 -2.12 380,455 16.06 15.72 6,014,356.02 1,752 16.06
Oct 21, 2024 16.06 -0.37 368,206 16.06 15.74 5,861,670.01 1,081 16
Oct 18, 2024 16.12 0.81 334,737 16.12 15.95 5,370,456.69 1,097 15.99
Oct 17, 2024 15.99 0.25 340,813 15.99 15.86 5,443,071.59 1,118 15.86
Oct 16, 2024 15.95 0.95 213,501 15.95 15.73 3,394,724 1,315 15.8
Oct 15, 2024 15.8 -0.63 376,243 15.9 15.72 5,946,897.82 1,454 15.82
Oct 14, 2024 15.9 0.06 203,932 15.95 15.8 3,239,097 939 15.89
Oct 11, 2024 15.89 1.99 268,255 15.89 15.54 4,237,095.27 981 15.54
Oct 10, 2024 15.58 -1.64 327,635 15.83 15.58 5,134,025.73 1,635 15.77
Oct 9, 2024 15.84 0.57 240,471 15.87 15.66 3,805,973.71 1,043 15.66
Oct 8, 2024 15.75 0.13 345,351 15.75 15.57 5,425,732.07 1,444 15.73
Oct 7, 2024 15.73 -0.32 267,297 15.82 15.53 4,199,772.16 1,121 15.66
Oct 4, 2024 15.78 1.68 390,022 15.8 15.42 6,146,070.2 1,304 15.43
Oct 3, 2024 15.52 0.84 355,908 15.63 15.2 5,492,532.13 1,554 15.31
Oct 2, 2024 15.39 -2.22 564,575 15.63 15.22 8,695,264.85 2,158 15.63
Oct 1, 2024 15.74 1.61 218,069 15.82 15.6 3,432,744.67 1,110 15.62
Sep 30, 2024 15.49 -3.67 443,950 16.08 15.49 6,961,018.88 1,674 16
Sep 27, 2024 16.08 0.50 227,916 16.08 15.9 3,649,370.79 1,203 15.91
Sep 26, 2024 16 0.69 353,836 16 15.76 5,634,722.86 1,523 15.82
Sep 25, 2024 15.89 2.19 417,927 15.89 15.43 6,587,774.39 1,355 15.43
Sep 24, 2024 15.55 -0.32 355,847 15.62 15.5 5,543,389.57 901 15.53
Sep 23, 2024 15.6 0.65 196,882 15.6 15.31 3,057,993.71 949 15.31

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher