Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 1.14 0.00 0 - - 0 0 -
Jun 20, 2024 1.14 0.00 7 1.2 1.1 8.3 3 1.2
Jun 19, 2024 1.14 0.00 0 - - 0 0 -
Jun 18, 2024 1.14 0.00 0 - - 0 0 -
Jun 17, 2024 1.14 0.00 0 - - 0 0 -
Jun 14, 2024 1.14 0.00 500 1.14 1.14 570 1 1.14
Jun 13, 2024 1.14 2.70 1,483 1.14 1.11 1,666.96 4 1.12
Jun 12, 2024 1.11 0.00 10 1.18 1.18 11.8 1 1.18
Jun 11, 2024 1.11 0.00 0 - - 0 0 -
Jun 10, 2024 1.11 0.00 8 1.2 1.1 9.2 2 1.2
Jun 7, 2024 1.11 0.00 1,001 1.11 1.1 1,110.1 3 1.11
Jun 6, 2024 1.11 0.00 1 1.2 1.2 1.2 1 1.2
Jun 5, 2024 1.11 0.00 270 1.12 1.12 302.4 1 1.12
Jun 4, 2024 1.11 0.00 0 - - 0 0 -
Jun 3, 2024 1.11 0.00 0 - - 0 0 -
May 31, 2024 1.11 0.00 0 - - 0 0 -
May 30, 2024 1.11 -0.89 2,232 1.12 1.1 2,481.9 5 1.12
May 29, 2024 1.12 -0.89 1,012 1.12 1.11 1,129.03 2 1.12
May 28, 2024 1.13 0.00 0 - - 0 0 -
May 27, 2024 1.13 0.00 28 1.12 1.12 31.36 1 1.12
May 24, 2024 1.13 -0.88 1,501 1.14 1.11 1,696.11 6 1.11
May 23, 2024 1.14 1.79 2,030 1.14 1.14 2,314.2 2 1.14
May 22, 2024 1.12 0.00 0 - - 0 0 -
May 21, 2024 1.12 0.00 1,393 1.12 1.11 1,557.51 4 1.12
May 20, 2024 1.12 0.00 0 - - 0 0 -
May 17, 2024 1.12 0.00 0 - - 0 0 -
May 16, 2024 1.12 -2.61 902 1.12 1.12 1,010.24 4 1.12
May 15, 2024 1.15 0.00 0 - - 0 0 -
May 14, 2024 1.15 0.00 0 - - 0 0 -
May 13, 2024 1.15 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher