Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 26, 2024 1.16 0.00 0 - - 0 0 -
Jul 25, 2024 1.16 0.00 0 - - 0 0 -
Jul 24, 2024 1.16 0.00 0 - - 0 0 -
Jul 23, 2024 1.16 1.75 1,936 1.16 1.12 2,204.04 5 1.12
Jul 22, 2024 1.14 0.00 0 - - 0 0 -
Jul 19, 2024 1.14 0.00 0 - - 0 0 -
Jul 18, 2024 1.14 0.00 0 - - 0 0 -
Jul 17, 2024 1.14 0.00 534 1.24 1.11 593.39 3 1.11
Jul 16, 2024 1.14 0.89 750 1.14 1.14 855 1 1.14
Jul 15, 2024 1.13 -5.83 2,342 1.13 1.11 2,614.04 8 1.11
Jul 12, 2024 1.2 0.00 0 - - 0 0 -
Jul 11, 2024 1.2 0.00 104 1.15 1.13 119.38 3 1.13
Jul 10, 2024 1.2 0.00 150 1.15 1.15 172.5 2 1.15
Jul 9, 2024 1.2 0.00 0 - - 0 0 -
Jul 8, 2024 1.2 0.00 105 1.11 1.1 116 2 1.1
Jul 5, 2024 1.2 0.00 150 1.2 1.2 180 1 1.2
Jul 4, 2024 1.2 0.00 0 - - 0 0 -
Jul 3, 2024 1.2 5.26 2,029 1.2 1.11 2,350.23 6 1.11
Jul 2, 2024 1.14 0.00 121 1.11 1.11 134.31 2 1.11
Jul 1, 2024 1.14 0.00 0 - - 0 0 -
Jun 28, 2024 1.14 0.00 0 - - 0 0 -
Jun 27, 2024 1.14 0.00 10 1.1 1.1 11 1 1.1
Jun 26, 2024 1.14 0.00 0 - - 0 0 -
Jun 25, 2024 1.14 0.00 0 - - 0 0 -
Jun 21, 2024 1.14 0.00 0 - - 0 0 -
Jun 20, 2024 1.14 0.00 7 1.2 1.1 8.3 3 1.2
Jun 19, 2024 1.14 0.00 0 - - 0 0 -
Jun 18, 2024 1.14 0.00 0 - - 0 0 -
Jun 17, 2024 1.14 0.00 0 - - 0 0 -
Jun 14, 2024 1.14 0.00 500 1.14 1.14 570 1 1.14
Jun 13, 2024 1.14 2.70 1,483 1.14 1.11 1,666.96 4 1.12

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher