athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 3, 2025 | 1.23 | 9.82 | 14,567 | 1.23 | 1.12 | 17,643.09 | 124 | 1.12 |
| Jan 2, 2025 | 1.12 | 6.67 | 4,346 | 1.15 | 1.09 | 4,865.87 | 61 | 1.1 |
| Dec 31, 2024 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 30, 2024 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 27, 2024 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 23, 2024 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 20, 2024 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 19, 2024 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 1.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 17, 2024 | 1.05 | 0.96 | 1,000 | 1.05 | 1.05 | 1,050 | 1 | 1.05 |
| Dec 16, 2024 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 13, 2024 | 1.04 | -1.89 | 2,151 | 1.04 | 1.04 | 2,237.04 | 3 | 1.04 |
| Dec 12, 2024 | 1.06 | 0.00 | 176 | 1.04 | 1.04 | 183.04 | 1 | 1.04 |
| Dec 11, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 10, 2024 | 1.06 | 0.00 | 55 | 1.05 | 1.05 | 57.75 | 1 | 1.05 |
| Dec 9, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 6, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 5, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 4, 2024 | 1.06 | 0.00 | 550 | 1.06 | 1.06 | 583 | 2 | 1.06 |
| Dec 3, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 2, 2024 | 1.06 | 0.00 | 110 | 1.06 | 1.06 | 116.6 | 1 | 1.06 |
| Nov 29, 2024 | 1.06 | 0.00 | 50 | 1.07 | 1.07 | 53.5 | 1 | 1.07 |
| Nov 28, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 27, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 26, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 25, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 22, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 21, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Nov 20, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
