Stocks

TRASTOR

Stock name TRASTOR REAL ESTATE INVESTMENT COMPANY (CR)
Company name TRASTOR REAL ESTATE INVESTMENT COMPANY

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 20, 2024 1.09 0.00 0 - - 0 0 -
Sep 19, 2024 1.09 0.00 3,028 1.19 1.08 3,300.68 10 1.19
Sep 18, 2024 1.09 0.00 0 - - 0 0 -
Sep 17, 2024 1.09 0.00 200 1.07 1.07 214 1 1.07
Sep 16, 2024 1.09 0.00 2 1.12 1.12 2.24 1 1.12
Sep 13, 2024 1.09 0.00 0 - - 0 0 -
Sep 12, 2024 1.09 -1.80 1,012 1.1 1.08 1,106.56 2 1.1
Sep 11, 2024 1.11 0.00 0 - - 0 0 -
Sep 10, 2024 1.11 0.00 0 - - 0 0 -
Sep 9, 2024 1.11 0.00 0 - - 0 0 -
Sep 6, 2024 1.11 0.00 0 - - 0 0 -
Sep 5, 2024 1.11 0.00 0 - - 0 0 -
Sep 4, 2024 1.11 -0.89 1,023 1.12 1.11 1,137.53 2 1.12
Sep 3, 2024 1.12 0.90 1,000 1.12 1.12 1,120 1 1.12
Sep 2, 2024 1.11 0.00 10 1.12 1.12 11.2 1 1.12
Aug 30, 2024 1.11 0.00 123 1.2 1.11 145.53 2 1.11
Aug 29, 2024 1.11 -3.48 1,082 1.12 1.1 1,196 4 1.1
Aug 28, 2024 1.15 -2.54 1,023 1.15 1.15 1,176.45 2 1.15
Aug 27, 2024 1.18 -1.67 1,020 1.18 1.11 1,202.2 2 1.18
Aug 26, 2024 1.2 0.00 0 - - 0 0 -
Aug 23, 2024 1.2 0.00 0 - - 0 0 -
Aug 22, 2024 1.2 3.45 1,943 1.2 1.2 2,331.6 2 1.2
Aug 21, 2024 1.16 0.00 0 - - 0 0 -
Aug 20, 2024 1.16 0.00 8 1.26 1.12 9.52 2 1.26
Aug 19, 2024 1.16 0.00 0 - - 0 0 -
Aug 16, 2024 1.16 0.00 0 - - 0 0 -
Aug 14, 2024 1.16 0.00 0 - - 0 0 -
Aug 13, 2024 1.16 0.00 150 1.1 1.1 165 2 1.1
Aug 12, 2024 1.16 0.00 0 - - 0 0 -
Aug 9, 2024 1.16 0.00 0 - - 0 0 -
Aug 8, 2024 1.16 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher