athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 19, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 18, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 17, 2024 | 1.14 | 0.00 | 534 | 1.24 | 1.11 | 593.39 | 3 | 1.11 |
| Jul 16, 2024 | 1.14 | 0.89 | 750 | 1.14 | 1.14 | 855 | 1 | 1.14 |
| Jul 15, 2024 | 1.13 | -5.83 | 2,342 | 1.13 | 1.11 | 2,614.04 | 8 | 1.11 |
| Jul 12, 2024 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 11, 2024 | 1.2 | 0.00 | 104 | 1.15 | 1.13 | 119.38 | 3 | 1.13 |
| Jul 10, 2024 | 1.2 | 0.00 | 150 | 1.15 | 1.15 | 172.5 | 2 | 1.15 |
| Jul 9, 2024 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 8, 2024 | 1.2 | 0.00 | 105 | 1.11 | 1.1 | 116 | 2 | 1.1 |
| Jul 5, 2024 | 1.2 | 0.00 | 150 | 1.2 | 1.2 | 180 | 1 | 1.2 |
| Jul 4, 2024 | 1.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 3, 2024 | 1.2 | 5.26 | 2,029 | 1.2 | 1.11 | 2,350.23 | 6 | 1.11 |
| Jul 2, 2024 | 1.14 | 0.00 | 121 | 1.11 | 1.11 | 134.31 | 2 | 1.11 |
| Jul 1, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 28, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 27, 2024 | 1.14 | 0.00 | 10 | 1.1 | 1.1 | 11 | 1 | 1.1 |
| Jun 26, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 21, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 20, 2024 | 1.14 | 0.00 | 7 | 1.2 | 1.1 | 8.3 | 3 | 1.2 |
| Jun 19, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 18, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 17, 2024 | 1.14 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 14, 2024 | 1.14 | 0.00 | 500 | 1.14 | 1.14 | 570 | 1 | 1.14 |
| Jun 13, 2024 | 1.14 | 2.70 | 1,483 | 1.14 | 1.11 | 1,666.96 | 4 | 1.12 |
| Jun 12, 2024 | 1.11 | 0.00 | 10 | 1.18 | 1.18 | 11.8 | 1 | 1.18 |
| Jun 11, 2024 | 1.11 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 10, 2024 | 1.11 | 0.00 | 8 | 1.2 | 1.1 | 9.2 | 2 | 1.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
