stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 3, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 2, 2024 | 1.06 | 0.00 | 110 | 1.06 | 1.06 | 116.6 | 1 | 1.06 |
Nov 29, 2024 | 1.06 | 0.00 | 50 | 1.07 | 1.07 | 53.5 | 1 | 1.07 |
Nov 28, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 27, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 26, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 25, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 22, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 21, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 20, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 19, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 18, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 15, 2024 | 1.06 | 0.00 | 55 | 1.06 | 1.06 | 58.3 | 1 | 1.06 |
Nov 14, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 13, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 12, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 11, 2024 | 1.06 | 0.00 | 286 | 1.04 | 1.04 | 297.44 | 1 | 1.04 |
Nov 8, 2024 | 1.06 | 0.00 | 1 | 1.05 | 1.05 | 1.05 | 1 | 1.05 |
Nov 7, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 6, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 5, 2024 | 1.06 | 0.00 | 33 | 1.03 | 1.03 | 33.99 | 1 | 1.03 |
Nov 4, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 1, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 31, 2024 | 1.06 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 30, 2024 | 1.06 | 1.92 | 594 | 1.14 | 1.06 | 632.76 | 3 | 1.14 |
Oct 29, 2024 | 1.04 | 0.00 | 586 | 1.14 | 1.03 | 619.43 | 3 | 1.03 |
Oct 25, 2024 | 1.04 | 0.00 | 1,107 | 1.14 | 1.03 | 1,151.89 | 8 | 1.04 |
Oct 24, 2024 | 1.04 | 0.00 | 470 | 1.04 | 1.04 | 488.8 | 2 | 1.04 |
Oct 23, 2024 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 22, 2024 | 1.04 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar