Stocks

QUAL

Stock name QUALITY AND RELIABILITY S.A.(CR)
Company name QUALITY AND RELIABILITY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 17, 2024 1.26 -1.10 51,704 1.29 1.258 65,783.94 96 1.286
May 16, 2024 1.274 -2.60 60,172 1.3 1.27 77,223.29 114 1.292
May 15, 2024 1.308 3.81 147,920 1.312 1.26 190,830.71 298 1.26
May 14, 2024 1.26 0.00 85,175 1.284 1.26 108,091.64 157 1.26
May 13, 2024 1.26 4.30 154,462 1.26 1.22 192,162.8 281 1.22
May 10, 2024 1.208 -2.58 229,583 1.242 1.208 280,424.82 402 1.24
May 9, 2024 1.24 -1.27 168,552 1.256 1.23 209,941.96 234 1.256
May 8, 2024 1.256 -1.72 259,384 1.3 1.25 328,389.14 349 1.29
May 2, 2024 1.278 -0.62 186,902 1.3 1.25 239,560.82 308 1.286
Apr 30, 2024 1.286 -6.81 1,303,119 1.38 1.2 1,676,389.69 1,355 1.38
Apr 29, 2024 1.38 -2.54 74,884 1.414 1.38 104,447.16 143 1.414
Apr 26, 2024 1.416 3.36 160,940 1.46 1.398 229,636.2 252 1.398
Apr 25, 2024 1.37 -0.72 77,552 1.4 1.34 105,867.16 228 1.378
Apr 24, 2024 1.38 -3.23 160,271 1.466 1.38 226,922.03 234 1.434
Apr 23, 2024 1.426 1.28 235,238 1.49 1.392 339,593.2 347 1.394
Apr 22, 2024 1.408 4.14 191,729 1.438 1.352 270,103.44 240 1.352
Apr 19, 2024 1.352 7.30 206,535 1.382 1.238 274,029.66 329 1.26
Apr 18, 2024 1.26 4.13 113,542 1.274 1.25 143,155.5 169 1.25
Apr 17, 2024 1.21 2.54 155,142 1.254 1.21 191,137.09 291 1.218
Apr 16, 2024 1.18 -7.96 338,008 1.28 1.18 416,398.73 585 1.27
Apr 15, 2024 1.282 -3.46 292,786 1.32 1.27 378,429.89 393 1.29
Apr 12, 2024 1.328 -3.35 174,057 1.434 1.328 241,115.97 381 1.37
Apr 11, 2024 1.374 1.48 74,745 1.394 1.328 101,085.96 202 1.372
Apr 10, 2024 1.354 -2.73 167,013 1.418 1.35 228,911 286 1.418
Apr 9, 2024 1.392 -2.25 180,823 1.446 1.376 253,200.96 367 1.43
Apr 8, 2024 1.424 -3.00 201,231 1.522 1.424 296,147.03 318 1.486
Apr 5, 2024 1.468 2.66 192,659 1.476 1.4 278,840.58 370 1.41
Apr 4, 2024 1.43 1.42 517,033 1.588 1.43 770,296.67 864 1.462
Apr 3, 2024 1.41 13.71 400,989 1.446 1.248 525,740.72 605 1.256

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher