athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Feb 8, 2023 | 0.358 | 8.48 | 1,450 | 0.358 | 0.358 | 519.1 | 5 | 0.358 |
| Feb 7, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 6, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 3, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 2, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Feb 1, 2023 | 0.33 | 0.00 | 106 | 0.356 | 0.3 | 37.4 | 2 | 0.3 |
| Jan 31, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 30, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 27, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 26, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 25, 2023 | 0.33 | 0.00 | 120 | 0.3 | 0.3 | 36 | 2 | 0.3 |
| Jan 24, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 23, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 20, 2023 | 0.33 | 0.00 | 40 | 0.3 | 0.3 | 12 | 1 | 0.3 |
| Jan 19, 2023 | 0.33 | 0.00 | 50 | 0.362 | 0.362 | 18.1 | 1 | 0.362 |
| Jan 18, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 17, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 16, 2023 | 0.33 | 0.00 | 35 | 0.3 | 0.3 | 10.5 | 1 | 0.3 |
| Jan 13, 2023 | 0.33 | 0.00 | 40 | 0.3 | 0.3 | 12 | 1 | 0.3 |
| Jan 12, 2023 | 0.33 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 11, 2023 | 0.33 | -9.84 | 1,500 | 0.33 | 0.33 | 495 | 2 | 0.33 |
| Jan 10, 2023 | 0.366 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 9, 2023 | 0.366 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 5, 2023 | 0.366 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 4, 2023 | 0.366 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 3, 2023 | 0.366 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2023 | 0.366 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
AustriaCard Holdings AG_Ενημερωτικό Δελτίο 24.01.2023 Laws and Regulations
Resolution No. 21 Provision of technology services by ATHEX 06032020 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
