stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 28, 2023 | 0.336 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 27, 2023 | 0.336 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 26, 2023 | 0.336 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 25, 2023 | 0.336 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 22, 2023 | 0.336 | 0.00 | 50 | 0.338 | 0.306 | 15.62 | 2 | 0.306 |
Sep 21, 2023 | 0.336 | 0.00 | 600 | 0.32 | 0.32 | 192 | 1 | 0.32 |
Sep 20, 2023 | 0.336 | 0.00 | 1,000 | 0.328 | 0.328 | 328 | 1 | 0.328 |
Sep 19, 2023 | 0.336 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 18, 2023 | 0.336 | 0.00 | 1,000 | 0.308 | 0.308 | 308 | 1 | 0.308 |
Sep 15, 2023 | 0.336 | -4.00 | 3,300 | 0.348 | 0.316 | 1,106 | 7 | 0.316 |
Sep 14, 2023 | 0.35 | 0.00 | 950 | 0.338 | 0.316 | 300.42 | 3 | 0.316 |
Sep 13, 2023 | 0.35 | 0.00 | 350 | 0.35 | 0.35 | 122.5 | 1 | 0.35 |
Sep 12, 2023 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 11, 2023 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 8, 2023 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 7, 2023 | 0.35 | 0.00 | 400 | 0.35 | 0.35 | 140 | 2 | 0.35 |
Sep 6, 2023 | 0.35 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 5, 2023 | 0.35 | -2.78 | 3,001 | 0.356 | 0.34 | 1,048.65 | 4 | 0.34 |
Sep 4, 2023 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 1, 2023 | 0.36 | 0.00 | 40 | 0.33 | 0.33 | 13.2 | 1 | 0.33 |
Aug 31, 2023 | 0.36 | 0.00 | 1 | 0.36 | 0.36 | 0.36 | 1 | 0.36 |
Aug 30, 2023 | 0.36 | 0.00 | 300 | 0.36 | 0.36 | 108 | 2 | 0.36 |
Aug 29, 2023 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 28, 2023 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 25, 2023 | 0.36 | 0.00 | 116 | 0.37 | 0.37 | 42.92 | 1 | 0.37 |
Aug 24, 2023 | 0.36 | 0.00 | 200 | 0.36 | 0.36 | 72 | 1 | 0.36 |
Aug 23, 2023 | 0.36 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 22, 2023 | 0.36 | 0.00 | 1,400 | 0.36 | 0.324 | 471.6 | 3 | 0.324 |
Aug 21, 2023 | 0.36 | 0.00 | 424 | 0.324 | 0.324 | 137.38 | 2 | 0.324 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar