Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 28, 2023 0.336 0.00 0 - - 0 0 -
Sep 27, 2023 0.336 0.00 0 - - 0 0 -
Sep 26, 2023 0.336 0.00 0 - - 0 0 -
Sep 25, 2023 0.336 0.00 0 - - 0 0 -
Sep 22, 2023 0.336 0.00 50 0.338 0.306 15.62 2 0.306
Sep 21, 2023 0.336 0.00 600 0.32 0.32 192 1 0.32
Sep 20, 2023 0.336 0.00 1,000 0.328 0.328 328 1 0.328
Sep 19, 2023 0.336 0.00 0 - - 0 0 -
Sep 18, 2023 0.336 0.00 1,000 0.308 0.308 308 1 0.308
Sep 15, 2023 0.336 -4.00 3,300 0.348 0.316 1,106 7 0.316
Sep 14, 2023 0.35 0.00 950 0.338 0.316 300.42 3 0.316
Sep 13, 2023 0.35 0.00 350 0.35 0.35 122.5 1 0.35
Sep 12, 2023 0.35 0.00 0 - - 0 0 -
Sep 11, 2023 0.35 0.00 0 - - 0 0 -
Sep 8, 2023 0.35 0.00 0 - - 0 0 -
Sep 7, 2023 0.35 0.00 400 0.35 0.35 140 2 0.35
Sep 6, 2023 0.35 0.00 0 - - 0 0 -
Sep 5, 2023 0.35 -2.78 3,001 0.356 0.34 1,048.65 4 0.34
Sep 4, 2023 0.36 0.00 0 - - 0 0 -
Sep 1, 2023 0.36 0.00 40 0.33 0.33 13.2 1 0.33
Aug 31, 2023 0.36 0.00 1 0.36 0.36 0.36 1 0.36
Aug 30, 2023 0.36 0.00 300 0.36 0.36 108 2 0.36
Aug 29, 2023 0.36 0.00 0 - - 0 0 -
Aug 28, 2023 0.36 0.00 0 - - 0 0 -
Aug 25, 2023 0.36 0.00 116 0.37 0.37 42.92 1 0.37
Aug 24, 2023 0.36 0.00 200 0.36 0.36 72 1 0.36
Aug 23, 2023 0.36 0.00 0 - - 0 0 -
Aug 22, 2023 0.36 0.00 1,400 0.36 0.324 471.6 3 0.324
Aug 21, 2023 0.36 0.00 424 0.324 0.324 137.38 2 0.324

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher