stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 22, 2025 | 0.655 | 0.00 | 1,500 | 0.66 | 0.655 | 983.75 | 3 | 0.66 |
Jan 21, 2025 | 0.655 | 0.00 | 4,189 | 0.67 | 0.65 | 2,752.05 | 10 | 0.67 |
Jan 20, 2025 | 0.655 | 0.00 | 365 | 0.72 | 0.65 | 258.25 | 4 | 0.65 |
Jan 17, 2025 | 0.655 | 0.00 | 425 | 0.67 | 0.6 | 283.38 | 7 | 0.6 |
Jan 16, 2025 | 0.655 | 1.55 | 2,360 | 0.695 | 0.64 | 1,547.25 | 12 | 0.645 |
Jan 15, 2025 | 0.645 | 9.32 | 9,110 | 0.645 | 0.64 | 5,870.7 | 21 | 0.645 |
Jan 14, 2025 | 0.59 | 9.26 | 13,520 | 0.59 | 0.555 | 7,952.3 | 18 | 0.555 |
Jan 13, 2025 | 0.54 | 9.76 | 5,359 | 0.54 | 0.51 | 2,866.36 | 11 | 0.515 |
Jan 10, 2025 | 0.492 | 9.33 | 6,300 | 0.494 | 0.49 | 3,100.2 | 8 | 0.494 |
Jan 9, 2025 | 0.45 | 0.00 | 500 | 0.494 | 0.494 | 247 | 1 | 0.494 |
Jan 8, 2025 | 0.45 | -2.60 | 2,014 | 0.45 | 0.416 | 905.82 | 3 | 0.416 |
Jan 7, 2025 | 0.462 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 3, 2025 | 0.462 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 2, 2025 | 0.462 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 31, 2024 | 0.462 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 30, 2024 | 0.462 | 8.45 | 1,800 | 0.464 | 0.4 | 832.64 | 6 | 0.4 |
Dec 27, 2024 | 0.426 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 23, 2024 | 0.426 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 20, 2024 | 0.426 | 0.00 | 3,000 | 0.426 | 0.426 | 1,278 | 1 | 0.426 |
Dec 19, 2024 | 0.426 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 18, 2024 | 0.426 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 17, 2024 | 0.426 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 16, 2024 | 0.426 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 13, 2024 | 0.426 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 12, 2024 | 0.426 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 11, 2024 | 0.426 | 0.00 | 20 | 0.384 | 0.384 | 7.68 | 1 | 0.384 |
Dec 10, 2024 | 0.426 | 0.00 | 40 | 0.384 | 0.384 | 15.36 | 1 | 0.384 |
Dec 9, 2024 | 0.426 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 6, 2024 | 0.426 | 0.00 | 1 | 0.466 | 0.466 | 0.47 | 1 | 0.466 |
Dec 5, 2024 | 0.426 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar