Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.426 0.00 3,000 0.426 0.426 1,278 1 0.426
Dec 19, 2024 0.426 0.00 0 - - 0 0 -
Dec 18, 2024 0.426 0.00 0 - - 0 0 -
Dec 17, 2024 0.426 0.00 0 - - 0 0 -
Dec 16, 2024 0.426 0.00 0 - - 0 0 -
Dec 13, 2024 0.426 0.00 0 - - 0 0 -
Dec 12, 2024 0.426 0.00 0 - - 0 0 -
Dec 11, 2024 0.426 0.00 20 0.384 0.384 7.68 1 0.384
Dec 10, 2024 0.426 0.00 40 0.384 0.384 15.36 1 0.384
Dec 9, 2024 0.426 0.00 0 - - 0 0 -
Dec 6, 2024 0.426 0.00 1 0.466 0.466 0.47 1 0.466
Dec 5, 2024 0.426 0.00 0 - - 0 0 -
Dec 4, 2024 0.426 0.00 0 - - 0 0 -
Dec 3, 2024 0.426 0.00 0 - - 0 0 -
Dec 2, 2024 0.426 0.00 40 0.384 0.384 15.36 1 0.384
Nov 29, 2024 0.426 0.00 0 - - 0 0 -
Nov 28, 2024 0.426 0.00 0 - - 0 0 -
Nov 27, 2024 0.426 0.00 0 - - 0 0 -
Nov 26, 2024 0.426 0.00 0 - - 0 0 -
Nov 25, 2024 0.426 0.00 0 - - 0 0 -
Nov 22, 2024 0.426 0.00 40 0.426 0.384 16.2 2 0.426
Nov 21, 2024 0.426 0.00 0 - - 0 0 -
Nov 20, 2024 0.426 0.00 0 - - 0 0 -
Nov 19, 2024 0.426 0.00 0 - - 0 0 -
Nov 18, 2024 0.426 0.00 0 - - 0 0 -
Nov 15, 2024 0.426 8.67 2,040 0.426 0.426 869.04 3 0.426
Nov 14, 2024 0.392 0.00 0 - - 0 0 -
Nov 13, 2024 0.392 0.00 0 - - 0 0 -
Nov 12, 2024 0.392 0.00 890 0.36 0.36 320.4 1 0.36
Nov 11, 2024 0.392 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher