Stocks

FIER

Stock name FIERATEX S.A. (CR)
Company name FIERATEX S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 4, 2023 0.37 -6.57 7,971 0.372 0.36 2,895.49 17 0.361
Dec 1, 2023 0.396 0.00 0 - - 0 0 -
Nov 30, 2023 0.396 0.00 480 0.397 0.396 190.26 2 0.397
Nov 29, 2023 0.396 1.80 6,288 0.396 0.37 2,331.48 11 0.371
Nov 28, 2023 0.389 1.83 125 0.389 0.389 48.63 2 0.389
Nov 27, 2023 0.382 0.00 0 - - 0 0 -
Nov 24, 2023 0.382 -4.02 610 0.389 0.371 230.66 8 0.382
Nov 23, 2023 0.398 1.02 100 0.398 0.398 39.8 1 0.398
Nov 22, 2023 0.394 3.41 1,009 0.398 0.382 385.55 3 0.382
Nov 21, 2023 0.381 2.70 2,600 0.381 0.36 940.32 5 0.37
Nov 20, 2023 0.371 0.27 7,722 0.378 0.361 2,867.26 12 0.361
Nov 17, 2023 0.37 -2.37 11,410 0.399 0.37 4,331.74 25 0.379
Nov 16, 2023 0.379 -5.01 400 0.379 0.379 151.6 1 0.379
Nov 15, 2023 0.399 3.10 5,546 0.4 0.38 2,137.86 12 0.388
Nov 14, 2023 0.387 4.88 1,059 0.388 0.387 409.98 4 0.387
Nov 13, 2023 0.369 -0.27 7,660 0.37 0.36 2,827.6 6 0.36
Nov 10, 2023 0.37 -3.65 2,117 0.374 0.366 783.29 4 0.374
Nov 9, 2023 0.384 0.00 0 - - 0 0 -
Nov 8, 2023 0.384 0.00 0 - - 0 0 -
Nov 7, 2023 0.384 6.67 3,000 0.384 0.37 1,137.82 11 0.37
Nov 6, 2023 0.36 -2.70 30 0.36 0.35 10.65 4 0.35
Nov 3, 2023 0.37 0.27 9,491 0.37 0.36 3,506.88 8 0.36
Nov 2, 2023 0.369 -1.07 4,713 0.394 0.35 1,707.32 23 0.392
Nov 1, 2023 0.373 -2.61 906 0.385 0.37 347.82 12 0.37
Oct 31, 2023 0.383 -1.29 14,488 0.393 0.37 5,369.61 14 0.393
Oct 30, 2023 0.388 -1.27 833 0.388 0.36 302.58 4 0.366
Oct 27, 2023 0.393 0.00 0 - - 0 0 -
Oct 26, 2023 0.393 0.00 0 - - 0 0 -
Oct 25, 2023 0.393 1.03 1 0.393 0.393 0.39 1 0.393

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher