stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Dec 4, 2023 | 0.37 | -6.57 | 7,971 | 0.372 | 0.36 | 2,895.49 | 17 | 0.361 |
Dec 1, 2023 | 0.396 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 30, 2023 | 0.396 | 0.00 | 480 | 0.397 | 0.396 | 190.26 | 2 | 0.397 |
Nov 29, 2023 | 0.396 | 1.80 | 6,288 | 0.396 | 0.37 | 2,331.48 | 11 | 0.371 |
Nov 28, 2023 | 0.389 | 1.83 | 125 | 0.389 | 0.389 | 48.63 | 2 | 0.389 |
Nov 27, 2023 | 0.382 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 24, 2023 | 0.382 | -4.02 | 610 | 0.389 | 0.371 | 230.66 | 8 | 0.382 |
Nov 23, 2023 | 0.398 | 1.02 | 100 | 0.398 | 0.398 | 39.8 | 1 | 0.398 |
Nov 22, 2023 | 0.394 | 3.41 | 1,009 | 0.398 | 0.382 | 385.55 | 3 | 0.382 |
Nov 21, 2023 | 0.381 | 2.70 | 2,600 | 0.381 | 0.36 | 940.32 | 5 | 0.37 |
Nov 20, 2023 | 0.371 | 0.27 | 7,722 | 0.378 | 0.361 | 2,867.26 | 12 | 0.361 |
Nov 17, 2023 | 0.37 | -2.37 | 11,410 | 0.399 | 0.37 | 4,331.74 | 25 | 0.379 |
Nov 16, 2023 | 0.379 | -5.01 | 400 | 0.379 | 0.379 | 151.6 | 1 | 0.379 |
Nov 15, 2023 | 0.399 | 3.10 | 5,546 | 0.4 | 0.38 | 2,137.86 | 12 | 0.388 |
Nov 14, 2023 | 0.387 | 4.88 | 1,059 | 0.388 | 0.387 | 409.98 | 4 | 0.387 |
Nov 13, 2023 | 0.369 | -0.27 | 7,660 | 0.37 | 0.36 | 2,827.6 | 6 | 0.36 |
Nov 10, 2023 | 0.37 | -3.65 | 2,117 | 0.374 | 0.366 | 783.29 | 4 | 0.374 |
Nov 9, 2023 | 0.384 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 8, 2023 | 0.384 | 0.00 | 0 | - | - | 0 | 0 | - |
Nov 7, 2023 | 0.384 | 6.67 | 3,000 | 0.384 | 0.37 | 1,137.82 | 11 | 0.37 |
Nov 6, 2023 | 0.36 | -2.70 | 30 | 0.36 | 0.35 | 10.65 | 4 | 0.35 |
Nov 3, 2023 | 0.37 | 0.27 | 9,491 | 0.37 | 0.36 | 3,506.88 | 8 | 0.36 |
Nov 2, 2023 | 0.369 | -1.07 | 4,713 | 0.394 | 0.35 | 1,707.32 | 23 | 0.392 |
Nov 1, 2023 | 0.373 | -2.61 | 906 | 0.385 | 0.37 | 347.82 | 12 | 0.37 |
Oct 31, 2023 | 0.383 | -1.29 | 14,488 | 0.393 | 0.37 | 5,369.61 | 14 | 0.393 |
Oct 30, 2023 | 0.388 | -1.27 | 833 | 0.388 | 0.36 | 302.58 | 4 | 0.366 |
Oct 27, 2023 | 0.393 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 26, 2023 | 0.393 | 0.00 | 0 | - | - | 0 | 0 | - |
Oct 25, 2023 | 0.393 | 1.03 | 1 | 0.393 | 0.393 | 0.39 | 1 | 0.393 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar