Stocks

SAR

Stock name GR. SARANTIS S.A. (CR)
Company name GR. SARANTIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 10.74 0.19 73,201 10.88 10.68 786,488.48 556 10.72
Dec 19, 2024 10.72 -0.56 25,269 10.8 10.7 271,290.44 210 10.76
Dec 18, 2024 10.78 -0.92 44,466 10.9 10.74 480,237.02 212 10.88
Dec 17, 2024 10.88 -0.55 107,704 10.98 10.8 1,175,620.68 182 10.94
Dec 16, 2024 10.94 0.74 18,222 10.96 10.88 198,188.87 111 10.88
Dec 13, 2024 10.86 0.37 24,232 10.92 10.82 263,143.14 151 10.84
Dec 12, 2024 10.82 0.19 26,013 10.94 10.74 282,135.04 295 10.74
Dec 11, 2024 10.8 0.93 24,915 10.92 10.76 269,881.04 248 10.76
Dec 10, 2024 10.7 -0.93 65,341 10.9 10.7 703,657.83 353 10.76
Dec 9, 2024 10.8 1.12 39,801 10.84 10.6 427,190.08 198 10.64
Dec 6, 2024 10.68 -1.11 25,413 10.86 10.68 273,202.8 256 10.8
Dec 5, 2024 10.8 0.00 27,460 10.9 10.8 298,158.94 206 10.8
Dec 4, 2024 10.8 1.50 39,801 10.84 10.5 424,997.5 375 10.66
Dec 3, 2024 10.64 -1.48 44,740 10.92 10.64 481,163.98 471 10.8
Dec 2, 2024 10.8 0.75 29,885 10.82 10.76 322,564.06 183 10.78
Nov 29, 2024 10.72 -0.74 23,898 10.8 10.72 257,083.58 117 10.8
Nov 28, 2024 10.8 0.19 11,366 10.8 10.76 122,596.28 127 10.76
Nov 27, 2024 10.78 0.00 11,570 10.84 10.76 124,871.86 168 10.8
Nov 26, 2024 10.78 0.94 14,020 10.82 10.74 151,107 144 10.78
Nov 25, 2024 10.68 -0.37 44,281 10.86 10.68 475,153.14 254 10.8
Nov 22, 2024 10.72 -0.92 23,407 10.84 10.6 250,391 257 10.82
Nov 21, 2024 10.82 2.27 19,069 10.92 10.52 206,081.98 230 10.58
Nov 20, 2024 10.58 1.93 32,521 10.72 10.38 344,359.98 331 10.38
Nov 19, 2024 10.38 1.76 55,100 10.42 10.2 567,336.32 299 10.2
Nov 18, 2024 10.2 -2.30 90,150 10.4 9.86 913,418.15 427 10.4
Nov 15, 2024 10.44 -3.69 53,817 10.92 10.38 568,082.74 512 10.84
Nov 14, 2024 10.84 0.00 20,509 10.9 10.82 223,009.66 205 10.9
Nov 13, 2024 10.84 0.18 78,900 11 10.84 863,777.36 184 10.86
Nov 12, 2024 10.82 -0.18 16,098 11.06 10.8 175,285.84 178 10.8
Nov 11, 2024 10.84 -2.52 98,561 11.48 10.84 1,103,651.7 500 11.08

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher