Stocks

SAR

Stock name GR. SARANTIS S.A. (CR)
Company name GR. SARANTIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 12.68 -1.86 119,415 12.96 12.68 1,519,160.52 470 12.92
Feb 27, 2025 12.92 0.31 26,827 12.98 12.7 346,425.92 263 12.88
Feb 26, 2025 12.88 4.55 32,052 12.88 12.32 402,027.02 390 12.36
Feb 25, 2025 12.32 -0.32 47,266 12.36 12.1 580,997.3 377 12.1
Feb 24, 2025 12.36 -1.75 43,060 12.7 12.36 533,816.46 329 12.7
Feb 21, 2025 12.58 -1.72 52,235 12.74 12.44 658,138.3 314 12.74
Feb 20, 2025 12.8 1.75 15,319 12.84 12.48 193,441.88 200 12.6
Feb 19, 2025 12.58 0.00 47,092 12.78 12.42 593,276.02 319 12.58
Feb 18, 2025 12.58 0.32 90,438 12.58 12.42 1,130,966.88 190 12.56
Feb 17, 2025 12.54 3.47 69,839 12.62 12.06 867,609.82 358 12.12
Feb 14, 2025 12.12 0.66 14,863 12.12 11.9 178,133.96 129 12
Feb 13, 2025 12.04 2.91 142,912 12.14 11.6 1,707,099.38 530 11.6
Feb 12, 2025 11.7 2.63 50,719 11.74 11.36 584,516.2 303 11.44
Feb 11, 2025 11.4 -1.21 37,398 11.5 11.34 426,316.94 247 11.42
Feb 10, 2025 11.54 1.23 95,590 11.7 11.26 1,092,510.06 211 11.26
Feb 7, 2025 11.4 0.89 233,996 12.06 11.28 2,650,832.86 361 11.3
Feb 6, 2025 11.3 0.00 132,003 11.36 11.22 1,489,130.04 259 11.28
Feb 5, 2025 11.3 -0.53 62,448 11.36 11 702,878.56 177 11.36
Feb 4, 2025 11.36 -0.18 11,491 11.4 11.3 130,415.78 144 11.38
Feb 3, 2025 11.38 -0.18 16,583 11.44 11.24 188,366.34 190 11.44
Jan 31, 2025 11.4 -0.87 13,732 11.56 11.4 157,618.88 289 11.48
Jan 30, 2025 11.5 0.88 65,295 11.6 11.44 750,485.68 308 11.44
Jan 29, 2025 11.4 -0.52 88,423 11.54 11.26 1,012,272.06 285 11.44
Jan 28, 2025 11.46 -0.35 67,613 11.56 11.4 774,826.44 203 11.5
Jan 27, 2025 11.5 0.70 18,965 11.66 11.3 217,713.66 197 11.38
Jan 24, 2025 11.42 0.00 57,719 11.58 11.28 658,888.24 263 11.28
Jan 23, 2025 11.42 4.20 155,039 11.58 10.94 1,734,321.46 677 10.96
Jan 22, 2025 10.96 0.37 27,886 11.06 10.86 305,307.32 306 10.86
Jan 21, 2025 10.92 0.18 44,095 11 10.84 481,493.02 190 10.9

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher