Stocks

SAR

Stock name GR. SARANTIS S.A. (CR)
Company name GR. SARANTIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 11.4 -0.87 13,732 11.56 11.4 157,618.88 289 11.48
Jan 30, 2025 11.5 0.88 65,295 11.6 11.44 750,485.68 308 11.44
Jan 29, 2025 11.4 -0.52 88,423 11.54 11.26 1,012,272.06 285 11.44
Jan 28, 2025 11.46 -0.35 67,613 11.56 11.4 774,826.44 203 11.5
Jan 27, 2025 11.5 0.70 18,965 11.66 11.3 217,713.66 197 11.38
Jan 24, 2025 11.42 0.00 57,719 11.58 11.28 658,888.24 263 11.28
Jan 23, 2025 11.42 4.20 155,039 11.58 10.94 1,734,321.46 677 10.96
Jan 22, 2025 10.96 0.37 27,886 11.06 10.86 305,307.32 306 10.86
Jan 21, 2025 10.92 0.18 44,095 11 10.84 481,493.02 190 10.9
Jan 20, 2025 10.9 0.74 60,990 11.08 10.82 664,916.22 193 10.82
Jan 17, 2025 10.82 0.93 74,970 10.98 10.78 814,990.24 226 10.78
Jan 16, 2025 10.72 -1.47 21,946 10.94 10.66 236,176.72 203 10.94
Jan 15, 2025 10.88 0.00 25,061 10.92 10.8 272,525.18 195 10.88
Jan 14, 2025 10.88 0.93 29,171 10.88 10.74 314,351.66 270 10.8
Jan 13, 2025 10.78 -1.64 19,414 10.96 10.7 209,344.14 212 10.96
Jan 10, 2025 10.96 0.55 15,491 10.96 10.84 168,701.96 183 10.88
Jan 9, 2025 10.9 0.18 34,733 10.94 10.84 378,083.06 176 10.88
Jan 8, 2025 10.88 -0.18 46,267 10.96 10.82 503,467.42 295 10.94
Jan 7, 2025 10.9 0.37 54,565 10.98 10.84 594,728.92 272 10.92
Jan 3, 2025 10.86 -0.18 8,032 11.04 10.82 87,436.98 146 10.9
Jan 2, 2025 10.88 0.00 6,357 11.12 10.82 69,284.04 123 11.12
Dec 31, 2024 10.88 2.06 8,342 10.9 10.78 90,446.9 84 10.8
Dec 30, 2024 10.66 -2.20 24,378 10.9 10.66 262,616.58 156 10.88
Dec 27, 2024 10.9 0.00 22,743 11 10.86 247,834.02 224 11
Dec 23, 2024 10.9 1.49 11,048 10.96 10.68 119,706.56 129 10.72
Dec 20, 2024 10.74 0.19 73,201 10.88 10.68 786,488.48 556 10.72
Dec 19, 2024 10.72 -0.56 25,269 10.8 10.7 271,290.44 210 10.76
Dec 18, 2024 10.78 -0.92 44,466 10.9 10.74 480,237.02 212 10.88
Dec 17, 2024 10.88 -0.55 107,704 10.98 10.8 1,175,620.68 182 10.94
Dec 16, 2024 10.94 0.74 18,222 10.96 10.88 198,188.87 111 10.88

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher