Stocks

SAR

Stock name GR. SARANTIS S.A. (CR)
Company name GR. SARANTIS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 17, 2024 11.02 0.18 15,767 11.16 10.98 174,353.84 225 11.04
Jun 14, 2024 11 -1.61 39,503 11.22 11 439,681.88 205 11.2
Jun 13, 2024 11.18 0.72 12,297 11.2 11.08 137,120.74 170 11.1
Jun 12, 2024 11.1 -0.72 21,842 11.3 11.1 244,013.4 234 11.26
Jun 11, 2024 11.18 -1.58 30,482 11.58 11.14 343,697.04 266 11.58
Jun 10, 2024 11.36 0.35 14,997 11.64 11.32 171,614.56 223 11.32
Jun 7, 2024 11.32 -0.53 43,878 11.42 11.28 496,791.58 470 11.4
Jun 6, 2024 11.38 0.71 11,782 11.46 11.34 134,279.64 165 11.36
Jun 5, 2024 11.3 0.36 23,757 11.44 11.28 268,908 374 11.32
Jun 4, 2024 11.26 1.99 12,328 11.42 11.14 138,985.88 177 11.14
Jun 3, 2024 11.04 0.55 63,365 11.98 11.02 718,840.8 368 11.08
May 31, 2024 10.98 -0.36 113,044 11.1 10.98 1,243,310.94 291 11
May 30, 2024 11.02 -0.36 53,859 11.1 10.92 591,650.02 182 11.1
May 29, 2024 11.06 0.55 58,316 11.16 10.96 645,004.76 318 11.06
May 28, 2024 11 -1.61 29,998 11.3 11 331,788.62 254 11.22
May 27, 2024 11.18 0.54 53,986 11.36 11.14 606,596.7 176 11.16
May 24, 2024 11.12 0.00 92,536 11.2 11.02 1,027,003.88 349 11.12
May 23, 2024 11.12 -0.18 45,264 11.28 11 503,258.26 381 11.18
May 22, 2024 11.14 -1.94 80,539 11.4 10.9 899,711.22 498 11.4
May 21, 2024 11.36 -0.53 20,120 11.42 11.28 228,131.56 212 11.36
May 20, 2024 11.42 1.96 29,284 11.42 11.2 332,256.3 275 11.2
May 17, 2024 11.2 -1.58 81,429 11.6 11.2 923,422.96 504 11.22
May 16, 2024 11.38 -0.18 44,720 11.46 11.34 509,471.96 400 11.4
May 15, 2024 11.4 0.35 141,244 11.42 11.34 1,606,904.27 540 11.36
May 14, 2024 11.36 0.53 26,308 11.4 11.32 299,000.42 210 11.34
May 13, 2024 11.3 -2.59 59,919 11.7 11 679,652.56 481 11
May 10, 2024 11.6 0.00 73,102 11.7 11.54 848,275.12 416 11.6
May 9, 2024 11.6 0.00 33,020 11.7 11.58 384,650.66 304 11.6
May 8, 2024 11.6 -2.03 56,116 11.8 11.6 658,120.1 369 11.8

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher