Stocks

CAIROMEZ

Stock name CAIRO MEZZ PLC (CR)
Company name CAIRO MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Apr 23, 2024 0.35 -2.23 976,589 0.374 0.344 351,323.95 353 0.363
Apr 22, 2024 0.358 5.92 1,706,799 0.359 0.35 604,822.48 398 0.35
Apr 19, 2024 0.338 5.62 1,269,707 0.338 0.31 419,936.61 308 0.313
Apr 18, 2024 0.32 0.63 829,865 0.336 0.317 271,258.88 307 0.321
Apr 17, 2024 0.318 5.65 1,252,385 0.327 0.314 401,448.24 395 0.32
Apr 16, 2024 0.301 5.61 1,886,797 0.313 0.28 568,519.68 467 0.285
Apr 15, 2024 0.285 4.40 1,152,417 0.3 0.27 330,379.62 318 0.273
Apr 12, 2024 0.273 -7.14 762,335 0.3 0.273 216,166.49 272 0.294
Apr 11, 2024 0.294 0.68 357,071 0.3 0.289 105,460.07 207 0.292
Apr 10, 2024 0.292 -6.71 738,192 0.318 0.288 219,554.26 231 0.318
Apr 9, 2024 0.313 3.99 1,019,568 0.32 0.299 316,119.92 388 0.305
Apr 8, 2024 0.301 6.74 2,095,562 0.302 0.285 624,429.69 381 0.285
Apr 5, 2024 0.282 2.92 557,623 0.283 0.26 152,600.37 214 0.266
Apr 4, 2024 0.274 2.24 465,768 0.28 0.27 127,778.66 186 0.27
Apr 3, 2024 0.268 0.37 378,071 0.275 0.26 100,516.98 196 0.272
Apr 2, 2024 0.267 5.53 1,593,343 0.278 0.253 434,711.38 506 0.254
Mar 28, 2024 0.253 -3.44 638,168 0.266 0.253 164,808.83 247 0.257
Mar 27, 2024 0.262 -3.32 1,032,541 0.276 0.259 271,298.37 289 0.264
Mar 26, 2024 0.271 -4.24 1,287,699 0.288 0.269 352,475.93 398 0.288
Mar 22, 2024 0.283 -5.03 692,457 0.299 0.283 197,941.07 173 0.298
Mar 21, 2024 0.298 1.71 807,750 0.305 0.281 238,150.92 260 0.297
Mar 20, 2024 0.293 8.92 1,104,726 0.295 0.27 315,440.25 412 0.273
Mar 19, 2024 0.269 -6.60 3,801,349 0.288 0.26 1,022,707.16 1,054 0.285
Mar 15, 2024 0.288 -9.72 2,686,858 0.317 0.288 792,313.25 730 0.317
Mar 14, 2024 0.319 -1.24 1,452,648 0.32 0.303 456,109.65 433 0.316
Mar 13, 2024 0.323 0.62 1,841,504 0.342 0.318 610,091.39 630 0.332
Mar 12, 2024 0.321 4.22 784,417 0.323 0.31 249,721.04 378 0.315
Mar 11, 2024 0.308 0.00 596,090 0.327 0.307 189,365.51 325 0.319

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher