athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 14, 2025 | 4.165 | 1.22 | 34,923 | 4.185 | 4.1 | 145,023.45 | 171 | 4.1 |
| Jan 13, 2025 | 4.115 | -0.84 | 49,107 | 4.135 | 4.075 | 201,529.88 | 242 | 4.135 |
| Jan 10, 2025 | 4.15 | -1.66 | 92,641 | 4.27 | 4.13 | 390,344.44 | 316 | 4.23 |
| Jan 9, 2025 | 4.22 | 5.76 | 154,481 | 4.22 | 3.99 | 637,260.77 | 670 | 4 |
| Jan 8, 2025 | 3.99 | -0.25 | 38,765 | 4.05 | 3.98 | 155,657.75 | 163 | 4.035 |
| Jan 7, 2025 | 4 | 0.13 | 76,149 | 4.04 | 3.945 | 304,751.29 | 220 | 3.945 |
| Jan 3, 2025 | 3.995 | 1.40 | 25,282 | 4 | 3.92 | 100,078.89 | 143 | 3.94 |
| Jan 2, 2025 | 3.94 | 0.51 | 21,082 | 3.99 | 3.9 | 83,163.18 | 122 | 3.96 |
| Dec 31, 2024 | 3.92 | 0.13 | 38,305 | 3.96 | 3.92 | 150,476.23 | 82 | 3.93 |
| Dec 30, 2024 | 3.915 | -0.38 | 15,535 | 3.945 | 3.91 | 60,988.88 | 59 | 3.93 |
| Dec 27, 2024 | 3.93 | -0.25 | 8,508 | 3.95 | 3.93 | 33,551.32 | 47 | 3.94 |
| Dec 23, 2024 | 3.94 | 0.51 | 10,974 | 3.945 | 3.92 | 43,140.41 | 68 | 3.935 |
| Dec 20, 2024 | 3.92 | -0.25 | 13,047 | 3.96 | 3.92 | 51,463.99 | 59 | 3.95 |
| Dec 19, 2024 | 3.93 | 0.00 | 20,867 | 3.93 | 3.86 | 81,480.19 | 107 | 3.89 |
| Dec 18, 2024 | 3.93 | -0.25 | 18,378 | 3.96 | 3.93 | 72,539.74 | 80 | 3.96 |
| Dec 17, 2024 | 3.94 | -0.25 | 27,136 | 3.99 | 3.93 | 107,533.6 | 107 | 3.98 |
| Dec 16, 2024 | 3.95 | 1.02 | 56,200 | 3.96 | 3.92 | 221,800.62 | 149 | 3.935 |
| Dec 13, 2024 | 3.91 | -0.38 | 10,691 | 3.935 | 3.9 | 41,862.76 | 50 | 3.93 |
| Dec 12, 2024 | 3.925 | 0.13 | 20,738 | 3.945 | 3.895 | 81,276.49 | 96 | 3.94 |
| Dec 11, 2024 | 3.92 | 2.35 | 41,871 | 3.92 | 3.83 | 162,786.27 | 174 | 3.84 |
| Dec 10, 2024 | 3.83 | -0.91 | 15,844 | 3.89 | 3.83 | 61,140.12 | 85 | 3.845 |
| Dec 9, 2024 | 3.865 | 1.05 | 24,891 | 3.925 | 3.83 | 96,228.69 | 127 | 3.88 |
| Dec 6, 2024 | 3.825 | -1.67 | 54,100 | 3.955 | 3.82 | 209,272.78 | 319 | 3.88 |
| Dec 5, 2024 | 3.89 | -1.27 | 54,118 | 3.965 | 3.8 | 211,559.13 | 236 | 3.93 |
| Dec 4, 2024 | 3.94 | -0.51 | 18,933 | 3.98 | 3.9 | 74,613.17 | 99 | 3.96 |
| Dec 3, 2024 | 3.96 | -0.75 | 11,750 | 3.985 | 3.96 | 46,640.74 | 52 | 3.98 |
| Dec 2, 2024 | 3.99 | -0.25 | 15,085 | 3.995 | 3.96 | 60,051.82 | 76 | 3.99 |
| Nov 29, 2024 | 4 | 1.01 | 23,462 | 4 | 3.915 | 93,191.06 | 101 | 3.935 |
| Nov 28, 2024 | 3.96 | 1.93 | 8,911 | 3.96 | 3.9 | 34,989.18 | 60 | 3.9 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
