stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Service
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jul 4, 2022 | 3.465 | 0.43 | 12,320 | 3.5 | 3.41 | 42,629.57 | 94 | 3.45 |
Jul 1, 2022 | 3.45 | 1.47 | 28,139 | 3.49 | 3.34 | 95,796.41 | 214 | 3.38 |
Jun 30, 2022 | 3.4 | -5.56 | 23,951 | 3.59 | 3.4 | 83,357.44 | 225 | 3.59 |
Jun 29, 2022 | 3.6 | 0.00 | 10,064 | 3.63 | 3.515 | 35,996.2 | 121 | 3.62 |
Jun 28, 2022 | 3.6 | 1.41 | 17,257 | 3.61 | 3.48 | 60,619.83 | 160 | 3.53 |
Jun 27, 2022 | 3.55 | -0.56 | 17,187 | 3.64 | 3.505 | 61,133.42 | 161 | 3.57 |
Jun 24, 2022 | 3.57 | 2.00 | 19,484 | 3.645 | 3.5 | 69,364.89 | 118 | 3.645 |
Jun 23, 2022 | 3.5 | 0.00 | 20,282 | 3.54 | 3.49 | 71,249.73 | 104 | 3.54 |
Jun 22, 2022 | 3.5 | -2.10 | 32,693 | 3.575 | 3.485 | 114,796.49 | 178 | 3.575 |
Jun 21, 2022 | 3.575 | 1.85 | 30,000 | 3.68 | 3.52 | 108,514.15 | 175 | 3.52 |
Jun 20, 2022 | 3.51 | -1.40 | 20,109 | 3.65 | 3.51 | 71,498.07 | 139 | 3.53 |
Jun 17, 2022 | 3.56 | -1.93 | 65,510 | 3.65 | 3.52 | 234,666.6 | 446 | 3.6 |
Jun 16, 2022 | 3.63 | -2.02 | 42,757 | 3.77 | 3.55 | 156,145.37 | 253 | 3.77 |
Jun 15, 2022 | 3.705 | -0.40 | 37,554 | 3.85 | 3.68 | 141,087.09 | 268 | 3.85 |
Jun 14, 2022 | 3.72 | -5.46 | 66,297 | 3.82 | 3.7 | 248,314.48 | 468 | 3.76 |
Jun 10, 2022 | 3.935 | -3.91 | 30,755 | 4.01 | 3.9 | 120,845.33 | 302 | 4.01 |
Jun 9, 2022 | 4.095 | -1.33 | 15,489 | 4.15 | 4.05 | 63,270.44 | 182 | 4.15 |
Jun 8, 2022 | 4.15 | -0.24 | 15,267 | 4.195 | 4.1 | 63,314.25 | 131 | 4.195 |
Jun 7, 2022 | 4.16 | 0.00 | 17,451 | 4.24 | 4.12 | 72,362.96 | 146 | 4.24 |
Jun 6, 2022 | 4.16 | -0.72 | 18,986 | 4.28 | 4.155 | 79,697.16 | 141 | 4.28 |
Jun 3, 2022 | 4.19 | -0.71 | 17,574 | 4.365 | 4.15 | 73,880.47 | 145 | 4.365 |
Jun 2, 2022 | 4.22 | -2.31 | 32,990 | 4.39 | 4.22 | 139,901.23 | 222 | 4.39 |
Jun 1, 2022 | 4.32 | 0.23 | 39,597 | 4.39 | 4.18 | 168,609.84 | 382 | 4.39 |
May 31, 2022 | 4.31 | -1.15 | 23,834 | 4.345 | 4.225 | 101,664.83 | 225 | 4.345 |
May 30, 2022 | 4.36 | -3.75 | 54,592 | 4.46 | 4.295 | 238,571.57 | 369 | 4.44 |
May 27, 2022 | 4.53 | 0.67 | 37,134 | 4.58 | 4.5 | 168,367.35 | 198 | 4.5 |
May 26, 2022 | 4.5 | 2.74 | 56,799 | 4.515 | 4.3 | 252,808.95 | 309 | 4.38 |
May 25, 2022 | 4.38 | 2.58 | 32,445 | 4.39 | 4.16 | 139,679.45 | 231 | 4.16 |
May 24, 2022 | 4.27 | 2.15 | 81,557 | 4.275 | 4.09 | 341,779.84 | 448 | 4.105 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar