athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 3, 2024 | 3.96 | -0.75 | 11,750 | 3.985 | 3.96 | 46,640.74 | 52 | 3.98 |
| Dec 2, 2024 | 3.99 | -0.25 | 15,085 | 3.995 | 3.96 | 60,051.82 | 76 | 3.99 |
| Nov 29, 2024 | 4 | 1.01 | 23,462 | 4 | 3.915 | 93,191.06 | 101 | 3.935 |
| Nov 28, 2024 | 3.96 | 1.93 | 8,911 | 3.96 | 3.9 | 34,989.18 | 60 | 3.9 |
| Nov 27, 2024 | 3.885 | -1.27 | 23,419 | 3.95 | 3.875 | 91,736.84 | 113 | 3.94 |
| Nov 26, 2024 | 3.935 | 0.00 | 13,861 | 3.965 | 3.91 | 54,617.2 | 74 | 3.93 |
| Nov 25, 2024 | 3.935 | -0.63 | 17,235 | 3.985 | 3.91 | 67,961.96 | 109 | 3.96 |
| Nov 22, 2024 | 3.96 | -0.13 | 20,203 | 3.99 | 3.945 | 80,092.55 | 109 | 3.96 |
| Nov 21, 2024 | 3.965 | -0.88 | 118,065 | 4.04 | 3.96 | 473,154.01 | 192 | 4 |
| Nov 20, 2024 | 4 | 1.39 | 40,780 | 4.03 | 3.945 | 162,443.85 | 161 | 3.99 |
| Nov 19, 2024 | 3.945 | -1.38 | 114,371 | 4.1 | 3.8 | 452,439.51 | 414 | 4.02 |
| Nov 18, 2024 | 4 | 0.25 | 47,467 | 4.01 | 3.94 | 189,219.11 | 189 | 4 |
| Nov 15, 2024 | 3.99 | 0.89 | 33,247 | 3.99 | 3.92 | 131,298.28 | 114 | 3.94 |
| Nov 14, 2024 | 3.955 | -1.12 | 51,629 | 4 | 3.93 | 204,730.28 | 215 | 4 |
| Nov 13, 2024 | 4 | 0.00 | 66,279 | 4.05 | 3.96 | 264,316.32 | 271 | 4 |
| Nov 12, 2024 | 4 | 5.26 | 70,770 | 4.045 | 3.815 | 280,855.68 | 338 | 3.82 |
| Nov 11, 2024 | 3.8 | 3.12 | 33,150 | 3.83 | 3.695 | 124,299.62 | 193 | 3.7 |
| Nov 8, 2024 | 3.685 | -0.27 | 20,317 | 3.705 | 3.67 | 74,899.39 | 109 | 3.7 |
| Nov 7, 2024 | 3.695 | 0.27 | 54,960 | 3.76 | 3.675 | 203,333.33 | 221 | 3.69 |
| Nov 6, 2024 | 3.685 | 0.55 | 57,405 | 3.73 | 3.68 | 212,396.32 | 215 | 3.68 |
| Nov 5, 2024 | 3.665 | 0.83 | 5,972 | 3.67 | 3.635 | 21,796.95 | 47 | 3.635 |
| Nov 4, 2024 | 3.635 | -0.14 | 7,138 | 3.675 | 3.635 | 26,066.66 | 62 | 3.66 |
| Nov 1, 2024 | 3.64 | -1.09 | 12,344 | 3.68 | 3.635 | 45,135.36 | 88 | 3.66 |
| Oct 31, 2024 | 3.68 | 1.24 | 11,188 | 3.68 | 3.62 | 40,975.06 | 65 | 3.67 |
| Oct 30, 2024 | 3.635 | -1.76 | 11,133 | 3.695 | 3.595 | 40,722.67 | 91 | 3.69 |
| Oct 29, 2024 | 3.7 | -0.27 | 8,204 | 3.76 | 3.69 | 30,600.09 | 57 | 3.7 |
| Oct 25, 2024 | 3.71 | -1.85 | 14,552 | 3.8 | 3.68 | 54,161.74 | 75 | 3.8 |
| Oct 24, 2024 | 3.78 | 1.89 | 16,088 | 3.78 | 3.68 | 60,039.92 | 96 | 3.68 |
| Oct 23, 2024 | 3.71 | -1.20 | 9,682 | 3.8 | 3.655 | 36,191.6 | 76 | 3.8 |
| Oct 22, 2024 | 3.755 | -1.44 | 13,333 | 3.815 | 3.755 | 50,485.89 | 74 | 3.8 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
