Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 4, 2022 3.465 0.43 12,320 3.5 3.41 42,629.57 94 3.45
Jul 1, 2022 3.45 1.47 28,139 3.49 3.34 95,796.41 214 3.38
Jun 30, 2022 3.4 -5.56 23,951 3.59 3.4 83,357.44 225 3.59
Jun 29, 2022 3.6 0.00 10,064 3.63 3.515 35,996.2 121 3.62
Jun 28, 2022 3.6 1.41 17,257 3.61 3.48 60,619.83 160 3.53
Jun 27, 2022 3.55 -0.56 17,187 3.64 3.505 61,133.42 161 3.57
Jun 24, 2022 3.57 2.00 19,484 3.645 3.5 69,364.89 118 3.645
Jun 23, 2022 3.5 0.00 20,282 3.54 3.49 71,249.73 104 3.54
Jun 22, 2022 3.5 -2.10 32,693 3.575 3.485 114,796.49 178 3.575
Jun 21, 2022 3.575 1.85 30,000 3.68 3.52 108,514.15 175 3.52
Jun 20, 2022 3.51 -1.40 20,109 3.65 3.51 71,498.07 139 3.53
Jun 17, 2022 3.56 -1.93 65,510 3.65 3.52 234,666.6 446 3.6
Jun 16, 2022 3.63 -2.02 42,757 3.77 3.55 156,145.37 253 3.77
Jun 15, 2022 3.705 -0.40 37,554 3.85 3.68 141,087.09 268 3.85
Jun 14, 2022 3.72 -5.46 66,297 3.82 3.7 248,314.48 468 3.76
Jun 10, 2022 3.935 -3.91 30,755 4.01 3.9 120,845.33 302 4.01
Jun 9, 2022 4.095 -1.33 15,489 4.15 4.05 63,270.44 182 4.15
Jun 8, 2022 4.15 -0.24 15,267 4.195 4.1 63,314.25 131 4.195
Jun 7, 2022 4.16 0.00 17,451 4.24 4.12 72,362.96 146 4.24
Jun 6, 2022 4.16 -0.72 18,986 4.28 4.155 79,697.16 141 4.28
Jun 3, 2022 4.19 -0.71 17,574 4.365 4.15 73,880.47 145 4.365
Jun 2, 2022 4.22 -2.31 32,990 4.39 4.22 139,901.23 222 4.39
Jun 1, 2022 4.32 0.23 39,597 4.39 4.18 168,609.84 382 4.39
May 31, 2022 4.31 -1.15 23,834 4.345 4.225 101,664.83 225 4.345
May 30, 2022 4.36 -3.75 54,592 4.46 4.295 238,571.57 369 4.44
May 27, 2022 4.53 0.67 37,134 4.58 4.5 168,367.35 198 4.5
May 26, 2022 4.5 2.74 56,799 4.515 4.3 252,808.95 309 4.38
May 25, 2022 4.38 2.58 32,445 4.39 4.16 139,679.45 231 4.16
May 24, 2022 4.27 2.15 81,557 4.275 4.09 341,779.84 448 4.105

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher