athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 28, 2023 | 4.12 | -2.72 | 22,938 | 4.235 | 4.105 | 95,615.36 | 198 | 4.235 |
| Nov 27, 2023 | 4.235 | -0.82 | 25,649 | 4.31 | 4.2 | 108,607.36 | 208 | 4.31 |
| Nov 24, 2023 | 4.27 | 0.35 | 17,916 | 4.36 | 4.2 | 76,155.21 | 248 | 4.25 |
| Nov 23, 2023 | 4.255 | -3.30 | 14,890 | 4.46 | 4.255 | 64,760.74 | 117 | 4.39 |
| Nov 22, 2023 | 4.4 | 0.00 | 14,050 | 4.4 | 4.275 | 61,120.58 | 144 | 4.355 |
| Nov 21, 2023 | 4.4 | 0.34 | 7,729 | 4.44 | 4.3 | 33,619.89 | 144 | 4.44 |
| Nov 20, 2023 | 4.385 | 2.69 | 19,741 | 4.46 | 4.245 | 86,096.48 | 176 | 4.29 |
| Nov 17, 2023 | 4.27 | -0.23 | 18,514 | 4.33 | 4.27 | 79,408.77 | 163 | 4.3 |
| Nov 16, 2023 | 4.28 | 1.18 | 12,236 | 4.295 | 4.23 | 52,294.21 | 117 | 4.23 |
| Nov 15, 2023 | 4.23 | 1.32 | 7,898 | 4.235 | 4.165 | 33,169.4 | 68 | 4.175 |
| Nov 14, 2023 | 4.175 | 1.71 | 17,093 | 4.175 | 4.115 | 70,933.27 | 155 | 4.115 |
| Nov 13, 2023 | 4.105 | -2.49 | 16,751 | 4.245 | 4.105 | 69,774.48 | 148 | 4.2 |
| Nov 10, 2023 | 4.21 | 0.48 | 15,861 | 4.25 | 4.11 | 66,309.43 | 135 | 4.185 |
| Nov 9, 2023 | 4.19 | -1.41 | 10,412 | 4.25 | 4.18 | 43,774.96 | 97 | 4.25 |
| Nov 8, 2023 | 4.25 | 0.71 | 9,520 | 4.27 | 4.175 | 40,334.39 | 102 | 4.25 |
| Nov 7, 2023 | 4.22 | 4.20 | 26,847 | 4.23 | 4.1 | 112,603.69 | 230 | 4.1 |
| Nov 6, 2023 | 4.05 | 1.12 | 6,904 | 4.11 | 4.01 | 27,881.89 | 58 | 4.05 |
| Nov 3, 2023 | 4.005 | -2.20 | 8,509 | 4.175 | 4.005 | 34,595.79 | 89 | 4.175 |
| Nov 2, 2023 | 4.095 | 3.02 | 19,362 | 4.115 | 3.905 | 77,798.75 | 146 | 4 |
| Nov 1, 2023 | 3.975 | 0.13 | 10,049 | 4.01 | 3.895 | 39,706.98 | 121 | 3.99 |
| Oct 31, 2023 | 3.97 | -0.50 | 10,168 | 4.04 | 3.96 | 40,593.23 | 90 | 3.995 |
| Oct 30, 2023 | 3.99 | 0.00 | 2,552 | 4.015 | 3.92 | 10,107.29 | 51 | 4.015 |
| Oct 27, 2023 | 3.99 | 0.25 | 8,282 | 4.075 | 3.9 | 33,144.33 | 65 | 3.9 |
| Oct 26, 2023 | 3.98 | 0.13 | 12,972 | 3.985 | 3.9 | 50,779.72 | 122 | 3.96 |
| Oct 25, 2023 | 3.975 | -0.62 | 8,124 | 3.995 | 3.945 | 32,226.16 | 59 | 3.995 |
| Oct 24, 2023 | 4 | 0.25 | 12,122 | 4.01 | 3.94 | 48,280.63 | 92 | 3.995 |
| Oct 23, 2023 | 3.99 | 0.63 | 7,981 | 4.035 | 3.965 | 31,865.6 | 47 | 4.035 |
| Oct 20, 2023 | 3.965 | 0.13 | 2,896 | 3.99 | 3.92 | 11,445.34 | 70 | 3.97 |
| Oct 19, 2023 | 3.96 | -1.25 | 9,464 | 4.075 | 3.96 | 37,674.11 | 77 | 4.075 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Ενημερωτικό Δελτίο_TRADE ESTATES Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
