Stocks

PLAT

Stock name THRACE PLASTICS HOLDING AND COMMERCIAL S.A. (CR)
Company name THRACE PLASTICS HOLDING AND COMMERCIAL S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jun 21, 2024 3.885 -0.26 20,039 3.9 3.855 77,792.11 64 3.9
Jun 20, 2024 3.895 -0.64 13,322 3.92 3.86 51,778.8 68 3.92
Jun 19, 2024 3.92 0.64 12,065 3.94 3.9 47,117.53 49 3.9
Jun 18, 2024 3.895 1.17 14,671 3.905 3.86 57,044.26 87 3.89
Jun 17, 2024 3.85 -0.26 14,420 3.885 3.81 55,564.01 92 3.86
Jun 14, 2024 3.86 -1.40 21,327 3.92 3.815 82,596.83 134 3.915
Jun 13, 2024 3.915 -0.63 13,613 3.945 3.89 53,326.89 66 3.945
Jun 12, 2024 3.94 0.13 11,978 3.95 3.905 47,142.84 88 3.945
Jun 11, 2024 3.935 -1.50 15,832 4.005 3.91 62,565.94 95 4.005
Jun 10, 2024 3.995 0.88 14,919 4 3.905 59,291.69 92 3.93
Jun 7, 2024 3.96 0.76 19,651 3.96 3.9 77,171.15 89 3.94
Jun 6, 2024 3.93 -0.88 35,532 3.995 3.9 139,388.07 163 3.965
Jun 5, 2024 3.965 -0.38 33,092 4.02 3.94 131,305.87 148 3.985
Jun 4, 2024 3.98 -1.24 18,767 4.05 3.98 75,223.45 98 4.05
Jun 3, 2024 4.03 -2.30 46,927 4.07 3.995 189,238.74 217 4.015
May 31, 2024 4.125 1.98 34,758 4.14 4.04 142,031.36 195 4.06
May 30, 2024 4.045 -1.94 31,009 4.155 4.045 127,115.33 162 4.13
May 29, 2024 4.125 0.24 28,248 4.165 4.1 116,433.94 144 4.105
May 28, 2024 4.115 -0.36 19,752 4.165 4.095 81,115.7 86 4.105
May 27, 2024 4.13 0.00 25,446 4.195 4.1 104,891.36 71 4.15
May 24, 2024 4.13 0.49 18,788 4.14 4.07 77,318.24 61 4.07
May 23, 2024 4.11 0.49 14,153 4.12 4.095 58,131.9 79 4.1
May 22, 2024 4.09 1.24 60,948 4.14 4.03 248,759.19 247 4.03
May 21, 2024 4.04 -0.25 10,656 4.07 4.025 43,055.38 73 4.04
May 20, 2024 4.05 0.00 18,197 4.065 4 73,568.51 95 4
May 17, 2024 4.05 0.12 25,413 4.08 4.01 102,389.28 120 4.015
May 16, 2024 4.045 0.12 26,083 4.06 4.03 105,627.92 93 4.05
May 15, 2024 4.04 0.00 41,781 4.065 4.02 169,456.19 175 4.05
May 14, 2024 4.04 0.87 26,189 4.065 4 105,547.32 124 4

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher