athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 5.27 | -3.30 | 187,919 | 5.45 | 5.27 | 1,000,896.45 | 629 | 5.45 |
| Dec 19, 2024 | 5.45 | -0.91 | 74,516 | 5.46 | 5.38 | 404,567.85 | 286 | 5.44 |
| Dec 18, 2024 | 5.5 | -0.72 | 97,461 | 5.58 | 5.44 | 536,253.35 | 424 | 5.52 |
| Dec 17, 2024 | 5.54 | 0.36 | 87,156 | 5.59 | 5.52 | 484,767.86 | 327 | 5.52 |
| Dec 16, 2024 | 5.52 | -0.90 | 78,079 | 5.6 | 5.5 | 433,186.1 | 297 | 5.54 |
| Dec 13, 2024 | 5.57 | 1.83 | 109,418 | 5.58 | 5.44 | 604,225.12 | 403 | 5.44 |
| Dec 12, 2024 | 5.47 | 0.37 | 69,712 | 5.5 | 5.45 | 381,537.51 | 244 | 5.47 |
| Dec 11, 2024 | 5.45 | -0.91 | 74,378 | 5.53 | 5.45 | 408,748.41 | 269 | 5.5 |
| Dec 10, 2024 | 5.5 | -0.54 | 80,900 | 5.55 | 5.48 | 446,418.98 | 280 | 5.5 |
| Dec 9, 2024 | 5.53 | 2.22 | 124,955 | 5.57 | 5.47 | 688,570.06 | 352 | 5.49 |
| Dec 6, 2024 | 5.41 | -0.18 | 97,561 | 5.55 | 5.4 | 532,406.26 | 314 | 5.44 |
| Dec 5, 2024 | 5.42 | 0.93 | 87,030 | 5.46 | 5.35 | 471,290.19 | 303 | 5.37 |
| Dec 4, 2024 | 5.37 | 1.13 | 81,279 | 5.4 | 5.34 | 436,072.24 | 288 | 5.35 |
| Dec 3, 2024 | 5.31 | -0.38 | 84,179 | 5.4 | 5.3 | 449,773.93 | 336 | 5.34 |
| Dec 2, 2024 | 5.33 | 3.09 | 96,742 | 5.36 | 5.18 | 510,421.98 | 322 | 5.18 |
| Nov 29, 2024 | 5.17 | -1.34 | 72,332 | 5.26 | 5.17 | 377,706.89 | 251 | 5.26 |
| Nov 28, 2024 | 5.24 | 0.00 | 65,244 | 5.29 | 5.24 | 343,792.71 | 238 | 5.24 |
| Nov 27, 2024 | 5.24 | -0.57 | 68,809 | 5.29 | 5.22 | 361,534.1 | 259 | 5.27 |
| Nov 26, 2024 | 5.27 | 1.15 | 91,332 | 5.32 | 5.19 | 481,933.24 | 278 | 5.21 |
| Nov 25, 2024 | 5.21 | 0.39 | 97,782 | 5.28 | 5.16 | 513,256.21 | 252 | 5.16 |
| Nov 22, 2024 | 5.19 | 0.39 | 100,132 | 5.24 | 5.15 | 519,040.36 | 386 | 5.16 |
| Nov 21, 2024 | 5.17 | 3.40 | 83,142 | 5.17 | 5 | 425,677.36 | 338 | 5 |
| Nov 20, 2024 | 5 | 0.91 | 141,016 | 5.08 | 4.98 | 709,576.39 | 432 | 4.98 |
| Nov 19, 2024 | 4.955 | -2.84 | 156,903 | 5.2 | 4.88 | 784,823.81 | 769 | 5.1 |
| Nov 18, 2024 | 5.1 | -4.14 | 145,797 | 5.3 | 5.07 | 752,011.25 | 578 | 5.26 |
| Nov 15, 2024 | 5.32 | -0.75 | 70,634 | 5.36 | 5.28 | 376,288.37 | 176 | 5.36 |
| Nov 14, 2024 | 5.36 | 1.13 | 61,063 | 5.37 | 5.26 | 325,675.72 | 244 | 5.26 |
| Nov 13, 2024 | 5.3 | -1.30 | 87,615 | 5.4 | 5.26 | 466,606.69 | 293 | 5.37 |
| Nov 12, 2024 | 5.37 | 1.51 | 110,707 | 5.38 | 5.29 | 592,653.38 | 519 | 5.29 |
| Nov 11, 2024 | 5.29 | 2.12 | 181,683 | 5.35 | 5.21 | 962,307.35 | 403 | 5.21 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
