Stocks

VIO

Stock name VIOHALCO SA/NV (CB)
Company name VIOHALCO SA/NV

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 3, 2021 4.48 -0.89 127,411 4.535 4.45 573,200.77 431 4.52
Dec 2, 2021 4.52 -1.85 79,665 4.6 4.5 363,974.55 174 4.575
Dec 1, 2021 4.605 1.99 135,214 4.65 4.53 619,245.54 279 4.605
Nov 30, 2021 4.515 -0.99 79,566 4.52 4.44 355,469.81 250 4.5
Nov 29, 2021 4.56 3.64 141,364 4.57 4.36 630,092.29 521 4.44
Nov 26, 2021 4.4 -5.68 170,331 4.56 4.38 758,256.92 621 4.5
Nov 25, 2021 4.665 1.74 109,425 4.67 4.58 507,932.41 290 4.585
Nov 24, 2021 4.585 0.55 109,036 4.62 4.52 497,227.12 327 4.6
Nov 23, 2021 4.56 -3.90 112,561 4.705 4.56 519,642.33 468 4.685
Nov 22, 2021 4.745 1.28 162,585 4.8 4.705 773,233.31 431 4.705
Nov 19, 2021 4.685 0.11 157,145 4.74 4.5 729,558.87 469 4.71
Nov 18, 2021 4.68 0.86 128,021 4.72 4.64 600,733.21 335 4.64
Nov 17, 2021 4.64 2.54 140,249 4.665 4.49 639,300.21 452 4.49
Nov 16, 2021 4.525 0.11 103,208 4.575 4.495 469,117.61 275 4.52
Nov 15, 2021 4.52 -0.33 78,585 4.565 4.485 356,605.39 179 4.56
Nov 12, 2021 4.535 0.22 93,358 4.56 4.52 424,521.94 192 4.52
Nov 11, 2021 4.525 -0.98 107,393 4.55 4.49 484,334.14 242 4.55
Nov 10, 2021 4.57 2.70 166,643 4.58 4.45 756,785.43 467 4.45
Nov 9, 2021 4.45 0.68 119,119 4.5 4.42 533,292.15 418 4.42
Nov 8, 2021 4.42 0.00 141,381 4.45 4.4 625,398.29 383 4.42
Nov 5, 2021 4.42 -0.45 110,959 4.48 4.38 490,313.26 297 4.45
Nov 4, 2021 4.44 -0.67 85,067 4.485 4.435 380,018.34 200 4.47
Nov 3, 2021 4.47 0.22 153,038 4.54 4.445 688,078.23 520 4.53
Nov 2, 2021 4.46 0.11 99,110 4.52 4.415 442,387.34 277 4.455
Nov 1, 2021 4.455 1.71 140,598 4.565 4.45 633,668.26 451 4.45
Oct 29, 2021 4.38 -2.23 115,623 4.48 4.34 509,607.6 303 4.48
Oct 27, 2021 4.48 -0.44 76,124 4.495 4.425 338,396.3 192 4.495
Oct 26, 2021 4.5 2.74 91,663 4.545 4.36 404,989.36 242 4.38
Oct 25, 2021 4.38 -0.91 20,326 4.455 4.38 89,654.02 45 4.455
Oct 22, 2021 4.42 -0.67 96,836 4.5 4.42 430,904.83 284 4.43
Oct 21, 2021 4.45 0.23 83,084 4.46 4.4 367,852.64 233 4.44

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher