athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 22, 2025 | 5.72 | 0.70 | 87,521 | 5.77 | 5.69 | 501,547.85 | 308 | 5.7 |
| Jan 21, 2025 | 5.68 | -1.22 | 112,140 | 5.77 | 5.67 | 640,435.71 | 345 | 5.73 |
| Jan 20, 2025 | 5.75 | -1.03 | 68,259 | 5.82 | 5.74 | 394,415.11 | 261 | 5.8 |
| Jan 17, 2025 | 5.81 | 1.22 | 100,206 | 5.81 | 5.73 | 578,929.88 | 354 | 5.81 |
| Jan 16, 2025 | 5.74 | -0.86 | 111,248 | 5.84 | 5.74 | 644,909.15 | 446 | 5.8 |
| Jan 15, 2025 | 5.79 | 1.40 | 98,048 | 5.84 | 5.68 | 565,861.11 | 353 | 5.72 |
| Jan 14, 2025 | 5.71 | 0.35 | 81,740 | 5.77 | 5.7 | 467,650.14 | 262 | 5.74 |
| Jan 13, 2025 | 5.69 | -1.90 | 120,377 | 5.8 | 5.66 | 685,865.65 | 396 | 5.8 |
| Jan 10, 2025 | 5.8 | -1.19 | 96,017 | 5.93 | 5.8 | 564,779.6 | 328 | 5.87 |
| Jan 9, 2025 | 5.87 | -0.17 | 129,898 | 5.94 | 5.83 | 766,252.05 | 413 | 5.88 |
| Jan 8, 2025 | 5.88 | 0.34 | 143,545 | 5.92 | 5.78 | 839,135.01 | 505 | 5.86 |
| Jan 7, 2025 | 5.86 | -0.17 | 171,325 | 5.9 | 5.83 | 1,002,354.65 | 380 | 5.88 |
| Jan 3, 2025 | 5.87 | 1.73 | 182,227 | 5.9 | 5.8 | 1,065,889.32 | 567 | 5.8 |
| Jan 2, 2025 | 5.77 | 6.07 | 231,858 | 5.8 | 5.44 | 1,316,329.92 | 713 | 5.44 |
| Dec 31, 2024 | 5.44 | 1.30 | 103,014 | 5.44 | 5.36 | 556,223.26 | 286 | 5.36 |
| Dec 30, 2024 | 5.37 | 0.94 | 81,134 | 5.4 | 5.31 | 435,117.81 | 279 | 5.31 |
| Dec 27, 2024 | 5.32 | -0.19 | 109,926 | 5.41 | 5.32 | 589,716.99 | 332 | 5.38 |
| Dec 23, 2024 | 5.33 | 1.14 | 83,730 | 5.39 | 5.32 | 447,959.26 | 285 | 5.33 |
| Dec 20, 2024 | 5.27 | -3.30 | 187,919 | 5.45 | 5.27 | 1,000,896.45 | 629 | 5.45 |
| Dec 19, 2024 | 5.45 | -0.91 | 74,516 | 5.46 | 5.38 | 404,567.85 | 286 | 5.44 |
| Dec 18, 2024 | 5.5 | -0.72 | 97,461 | 5.58 | 5.44 | 536,253.35 | 424 | 5.52 |
| Dec 17, 2024 | 5.54 | 0.36 | 87,156 | 5.59 | 5.52 | 484,767.86 | 327 | 5.52 |
| Dec 16, 2024 | 5.52 | -0.90 | 78,079 | 5.6 | 5.5 | 433,186.1 | 297 | 5.54 |
| Dec 13, 2024 | 5.57 | 1.83 | 109,418 | 5.58 | 5.44 | 604,225.12 | 403 | 5.44 |
| Dec 12, 2024 | 5.47 | 0.37 | 69,712 | 5.5 | 5.45 | 381,537.51 | 244 | 5.47 |
| Dec 11, 2024 | 5.45 | -0.91 | 74,378 | 5.53 | 5.45 | 408,748.41 | 269 | 5.5 |
| Dec 10, 2024 | 5.5 | -0.54 | 80,900 | 5.55 | 5.48 | 446,418.98 | 280 | 5.5 |
| Dec 9, 2024 | 5.53 | 2.22 | 124,955 | 5.57 | 5.47 | 688,570.06 | 352 | 5.49 |
| Dec 6, 2024 | 5.41 | -0.18 | 97,561 | 5.55 | 5.4 | 532,406.26 | 314 | 5.44 |
| Dec 5, 2024 | 5.42 | 0.93 | 87,030 | 5.46 | 5.35 | 471,290.19 | 303 | 5.37 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
