Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 22, 2024 33.74 1.93 25,001 33.8 33.2 841,046.18 111 33.42
Nov 21, 2024 33.1 0.30 25,636 33.18 32.68 848,020.06 100 33
Nov 20, 2024 33 0.79 11,632 33.2 32.96 384,387.54 75 33.02
Nov 19, 2024 32.74 -0.73 9,538 33.2 32.66 312,676.86 71 33.2
Nov 18, 2024 32.98 -0.36 6,557 33.7 32.76 215,862.78 66 33.7
Nov 15, 2024 33.1 -1.49 40,826 34.06 33.1 1,356,104.12 97 34.06
Nov 14, 2024 33.6 -0.06 13,537 33.66 33.4 454,116.96 42 33.42
Nov 13, 2024 33.62 -1.29 28,047 34.06 33.56 944,659.04 121 34.06
Nov 12, 2024 34.06 -1.10 28,440 34.22 33.86 969,504.08 142 34.02
Nov 11, 2024 34.44 2.01 36,418 34.48 34.08 1,249,206.96 139 34.12
Nov 8, 2024 33.76 -0.30 22,356 33.86 33.56 754,923.88 76 33.86
Nov 7, 2024 33.86 0.00 20,581 33.86 33.52 696,134.72 41 33.52
Nov 6, 2024 33.86 2.42 37,020 34.24 33.58 1,252,770.8 207 33.82
Nov 5, 2024 33.06 0.06 25,069 33.24 32.82 828,281.6 85 32.84
Nov 4, 2024 33.04 1.35 31,416 33.06 32.64 1,034,876.54 132 32.86
Nov 1, 2024 32.6 2.19 5,857 32.7 31.9 190,528.84 61 31.9
Oct 31, 2024 31.9 -0.93 23,995 32.78 31.9 782,066.22 100 32.4
Oct 30, 2024 32.2 -1.29 39,485 32.62 31.9 1,273,154.08 177 32.62
Oct 29, 2024 32.62 -1.57 27,200 33.14 32.52 893,071.94 135 33.14
Oct 25, 2024 33.14 -0.06 18,493 33.38 33.02 614,166.6 86 33.16
Oct 24, 2024 33.16 -0.54 14,409 33.82 33.06 482,455.6 94 33.34
Oct 23, 2024 33.34 0.42 4,463 33.66 33.2 149,238.12 57 33.2
Oct 22, 2024 33.2 -1.60 24,993 33.8 33.1 835,029.36 124 33.8
Oct 21, 2024 33.74 -0.53 8,199 34.04 33.56 277,058.28 59 34
Oct 18, 2024 33.92 0.65 30,436 33.98 33.68 1,031,518.68 82 33.76
Oct 17, 2024 33.7 0.48 25,220 33.86 33.48 850,409.12 72 33.56
Oct 16, 2024 33.54 -0.06 26,158 33.68 33.5 878,259 124 33.68
Oct 15, 2024 33.56 0.90 9,358 33.76 33.52 314,506.38 73 33.6
Oct 14, 2024 33.26 1.40 15,868 33.28 33 526,416.78 98 33
Oct 11, 2024 32.8 0.18 12,539 32.9 32.52 410,891.64 101 32.72
Oct 10, 2024 32.74 0.61 22,029 33.04 32.62 723,293.72 142 32.68

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher