Stocks

EEE

Stock name COCA-COLA HBC AG (CR)
Company name COCA-COLA HBC AG

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Feb 28, 2025 40.96 -0.34 13,317 41.08 40.46 542,274.74 92 41
Feb 27, 2025 41.1 -0.72 25,894 41.14 40.78 1,062,437.98 128 40.94
Feb 26, 2025 41.4 2.58 46,295 41.6 40.5 1,910,361.72 245 40.5
Feb 25, 2025 40.36 0.90 26,876 40.48 40 1,084,373.32 162 40
Feb 24, 2025 40 2.04 22,872 40.28 39.82 915,727.72 173 39.88
Feb 21, 2025 39.2 -0.76 24,372 39.86 39.2 962,617.76 71 39.5
Feb 20, 2025 39.5 -0.65 10,689 39.72 39.34 422,680.78 79 39.34
Feb 19, 2025 39.76 -0.15 16,462 39.76 39.12 649,191.36 109 39.48
Feb 18, 2025 39.82 1.84 20,820 39.82 39.22 822,297 116 39.38
Feb 17, 2025 39.1 1.09 23,276 39.24 38.4 906,423.26 137 38.68
Feb 14, 2025 38.68 0.47 25,421 38.68 38.24 980,295.3 146 38.48
Feb 13, 2025 38.5 7.90 140,208 39 37 5,363,814.3 652 37
Feb 12, 2025 35.68 0.11 10,468 35.8 35.5 373,101.62 60 35.7
Feb 11, 2025 35.64 -1.33 11,134 35.96 35.54 398,039.18 77 35.8
Feb 10, 2025 36.12 -0.66 24,758 36.64 36.1 902,261.06 153 36.36
Feb 7, 2025 36.36 2.42 36,637 36.54 35.62 1,322,709.02 244 35.62
Feb 6, 2025 35.5 3.74 31,268 35.5 34.68 1,100,536.24 159 34.68
Feb 5, 2025 34.22 -0.52 19,148 34.58 34.12 656,911.28 101 34.2
Feb 4, 2025 34.4 1.18 15,558 34.7 34.12 536,769.64 107 34.12
Feb 3, 2025 34 1.80 28,700 34 33.54 971,113.14 191 33.68
Jan 31, 2025 33.4 -0.89 20,679 33.7 33.34 691,819.16 90 33.7
Jan 30, 2025 33.7 1.08 10,878 33.7 33.46 365,200.24 74 33.56
Jan 29, 2025 33.34 -0.71 9,555 33.68 33.34 320,115.66 87 33.58
Jan 28, 2025 33.58 1.21 10,258 33.7 33.42 344,175.34 84 33.48
Jan 27, 2025 33.18 0.55 10,118 33.5 33 336,965.02 82 33
Jan 24, 2025 33 0.00 9,045 33.1 32.64 297,569.98 71 33
Jan 23, 2025 33 0.36 30,557 33 32.56 1,004,119.94 108 32.9
Jan 22, 2025 32.88 -1.08 8,796 33.32 32.8 290,583.9 88 33.32
Jan 21, 2025 33.24 0.42 22,982 33.34 32.92 763,924.4 77 33.2

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher