Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jul 19, 2024 0.63 0.00 13,578 0.635 0.61 8,402.09 24 0.63
Jul 18, 2024 0.63 5.00 19,607 0.645 0.6 12,147.33 28 0.6
Jul 17, 2024 0.6 1.69 6,020 0.63 0.59 3,612.61 24 0.59
Jul 16, 2024 0.59 -3.28 7,540 0.595 0.59 4,450.05 9 0.59
Jul 15, 2024 0.61 -3.17 10,410 0.63 0.595 6,234.9 20 0.6
Jul 12, 2024 0.63 5.88 22,049 0.635 0.585 13,067.39 35 0.585
Jul 11, 2024 0.595 -0.83 14,135 0.6 0.59 8,353.3 15 0.595
Jul 10, 2024 0.6 -2.44 15,312 0.62 0.575 9,208.55 29 0.61
Jul 9, 2024 0.615 -6.11 14,619 0.63 0.6 8,823.12 44 0.61
Jul 8, 2024 0.655 0.00 7,555 0.68 0.64 5,007.61 18 0.655
Jul 5, 2024 0.655 21.30 42,811 0.655 0.55 25,271.35 147 0.57
Jul 4, 2024 0.54 -11.48 40,490 0.62 0.52 23,183.97 179 0.595
Jul 3, 2024 0.61 -7.58 17,321 0.66 0.61 10,949.52 63 0.66
Jul 2, 2024 0.66 14.78 20,750 0.665 0.575 13,205.84 63 0.575
Jul 1, 2024 0.575 10.58 16,560 0.58 0.52 8,893.7 51 0.52
Jun 28, 2024 0.52 0.00 10,300 0.53 0.52 5,367 10 0.525
Jun 27, 2024 0.52 0.00 15,482 0.525 0.515 7,996.88 17 0.52
Jun 26, 2024 0.52 0.97 31,810 0.56 0.498 16,419.56 65 0.515
Jun 25, 2024 0.515 1.98 13,710 0.515 0.466 6,878.88 27 0.466
Jun 21, 2024 0.505 0.00 16,082 0.52 0.498 8,037.13 20 0.52
Jun 20, 2024 0.505 0.00 2,986 0.505 0.496 1,484.42 8 0.505
Jun 19, 2024 0.505 2.23 20,833 0.505 0.488 10,295.8 48 0.494
Jun 18, 2024 0.494 0.82 10 0.494 0.494 4.94 1 0.494
Jun 17, 2024 0.49 2.08 20 0.49 0.488 9.78 2 0.488
Jun 14, 2024 0.48 -3.61 5,541 0.492 0.456 2,587.97 26 0.47
Jun 13, 2024 0.498 0.81 2,020 0.498 0.47 949.68 9 0.47
Jun 12, 2024 0.494 -1.20 5,388 0.5 0.476 2,607.18 23 0.478
Jun 11, 2024 0.5 0.40 730 0.54 0.5 369.4 4 0.54
Jun 10, 2024 0.498 0.00 100 0.498 0.498 49.8 1 0.498

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher