Stocks

MIN

Stock name MINERVA KNITWEAR S.A. (CR)
Company name "MINERVA" KNITWEAR S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Dec 20, 2024 0.494 0.00 0 - - 0 0 -
Dec 19, 2024 0.494 0.00 0 - - 0 0 -
Dec 18, 2024 0.494 0.00 0 - - 0 0 -
Dec 17, 2024 0.494 -3.14 812 0.505 0.492 400.45 6 0.492
Dec 16, 2024 0.51 0.99 322 0.51 0.482 163.54 6 0.482
Dec 13, 2024 0.505 1.00 411 0.505 0.505 207.56 2 0.505
Dec 12, 2024 0.5 -1.96 200 0.5 0.5 100 1 0.5
Dec 11, 2024 0.51 4.08 964 0.52 0.5 491.34 6 0.5
Dec 10, 2024 0.49 0.00 0 - - 0 0 -
Dec 9, 2024 0.49 -6.67 2,873 0.492 0.478 1,402.33 14 0.49
Dec 6, 2024 0.525 2.94 159 0.525 0.482 82.93 6 0.525
Dec 5, 2024 0.51 -3.77 1,800 0.51 0.486 915.7 6 0.5
Dec 4, 2024 0.53 0.00 150 0.53 0.53 79.5 1 0.53
Dec 3, 2024 0.53 2.91 2,500 0.53 0.53 1,325 2 0.53
Dec 2, 2024 0.515 0.00 0 - - 0 0 -
Nov 29, 2024 0.515 1.98 7,098 0.52 0.51 3,660.28 17 0.51
Nov 28, 2024 0.505 1.00 1,005 0.505 0.505 507.53 3 0.505
Nov 27, 2024 0.5 0.00 0 - - 0 0 -
Nov 26, 2024 0.5 -1.96 1,000 0.505 0.5 500.25 2 0.5
Nov 25, 2024 0.51 0.00 0 - - 0 0 -
Nov 22, 2024 0.51 0.00 0 - - 0 0 -
Nov 21, 2024 0.51 0.00 0 - - 0 0 -
Nov 20, 2024 0.51 0.00 0 - - 0 0 -
Nov 19, 2024 0.51 0.00 419 0.51 0.494 207.47 2 0.494
Nov 18, 2024 0.51 -5.56 4,274 0.51 0.486 2,088.09 10 0.492
Nov 15, 2024 0.54 -0.92 695 0.54 0.492 349.87 7 0.494
Nov 14, 2024 0.545 0.00 0 - - 0 0 -
Nov 13, 2024 0.545 0.00 0 - - 0 0 -
Nov 12, 2024 0.545 6.86 901 0.565 0.5 488.92 14 0.53
Nov 11, 2024 0.51 -4.67 238 0.545 0.51 121.73 3 0.545

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher