stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 25, 2024 | 0.848 | 4.69 | 140 | 0.848 | 0.83 | 116.92 | 4 | 0.83 |
Oct 24, 2024 | 0.81 | -2.41 | 2,326 | 0.848 | 0.808 | 1,882.21 | 5 | 0.848 |
Oct 23, 2024 | 0.83 | -3.71 | 665 | 0.882 | 0.83 | 563.79 | 6 | 0.882 |
Oct 22, 2024 | 0.862 | -2.05 | 2,065 | 0.9 | 0.828 | 1,781.8 | 11 | 0.9 |
Oct 21, 2024 | 0.88 | 1.85 | 6,750 | 0.896 | 0.84 | 5,873.07 | 63 | 0.84 |
Oct 18, 2024 | 0.864 | 6.14 | 2,540 | 0.87 | 0.8 | 2,153.38 | 26 | 0.814 |
Oct 17, 2024 | 0.814 | 9.41 | 5,932 | 0.818 | 0.746 | 4,480.81 | 45 | 0.746 |
Oct 16, 2024 | 0.744 | -0.27 | 920 | 0.746 | 0.724 | 670.76 | 10 | 0.746 |
Oct 15, 2024 | 0.746 | 3.61 | 3,978 | 0.746 | 0.7 | 2,904.17 | 41 | 0.732 |
Oct 14, 2024 | 0.72 | -1.64 | 914 | 0.742 | 0.702 | 660.39 | 22 | 0.734 |
Oct 11, 2024 | 0.732 | -0.27 | 100 | 0.732 | 0.732 | 73.2 | 1 | 0.732 |
Oct 10, 2024 | 0.734 | -2.39 | 1,150 | 0.758 | 0.718 | 830.56 | 12 | 0.756 |
Oct 9, 2024 | 0.752 | -1.05 | 751 | 0.758 | 0.736 | 558.87 | 15 | 0.758 |
Oct 8, 2024 | 0.76 | 0.80 | 100 | 0.76 | 0.758 | 75.9 | 2 | 0.758 |
Oct 7, 2024 | 0.754 | 1.07 | 513 | 0.758 | 0.73 | 381.1 | 11 | 0.756 |
Oct 4, 2024 | 0.746 | -0.27 | 710 | 0.76 | 0.73 | 529.74 | 12 | 0.73 |
Oct 3, 2024 | 0.748 | -2.86 | 1,348 | 0.752 | 0.732 | 999.65 | 17 | 0.75 |
Oct 2, 2024 | 0.77 | -2.53 | 2,152 | 0.78 | 0.75 | 1,619.12 | 8 | 0.78 |
Oct 1, 2024 | 0.79 | 2.60 | 2,648 | 0.794 | 0.764 | 2,079.08 | 33 | 0.792 |
Sep 30, 2024 | 0.77 | -3.27 | 1,520 | 0.794 | 0.756 | 1,159.15 | 13 | 0.794 |
Sep 27, 2024 | 0.796 | 1.79 | 5,025 | 0.796 | 0.75 | 3,821.94 | 44 | 0.77 |
Sep 26, 2024 | 0.782 | -4.87 | 10,022 | 0.84 | 0.756 | 7,754.67 | 65 | 0.84 |
Sep 25, 2024 | 0.822 | -1.44 | 179 | 0.83 | 0.81 | 145.77 | 9 | 0.83 |
Sep 24, 2024 | 0.834 | -1.88 | 1,678 | 0.88 | 0.802 | 1,369.52 | 30 | 0.88 |
Sep 23, 2024 | 0.85 | -2.07 | 3,222 | 0.886 | 0.81 | 2,628.85 | 19 | 0.886 |
Sep 20, 2024 | 0.868 | 1.17 | 321 | 0.872 | 0.852 | 276.15 | 4 | 0.872 |
Sep 19, 2024 | 0.858 | -4.03 | 875 | 0.912 | 0.852 | 749.88 | 11 | 0.912 |
Sep 18, 2024 | 0.894 | -0.45 | 140 | 0.936 | 0.888 | 125.28 | 4 | 0.936 |
Sep 17, 2024 | 0.898 | -1.54 | 312 | 0.9 | 0.874 | 274.34 | 13 | 0.9 |
Sep 16, 2024 | 0.912 | -0.22 | 551 | 0.936 | 0.864 | 486.48 | 24 | 0.936 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar