Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 25, 2024 0.848 4.69 140 0.848 0.83 116.92 4 0.83
Oct 24, 2024 0.81 -2.41 2,326 0.848 0.808 1,882.21 5 0.848
Oct 23, 2024 0.83 -3.71 665 0.882 0.83 563.79 6 0.882
Oct 22, 2024 0.862 -2.05 2,065 0.9 0.828 1,781.8 11 0.9
Oct 21, 2024 0.88 1.85 6,750 0.896 0.84 5,873.07 63 0.84
Oct 18, 2024 0.864 6.14 2,540 0.87 0.8 2,153.38 26 0.814
Oct 17, 2024 0.814 9.41 5,932 0.818 0.746 4,480.81 45 0.746
Oct 16, 2024 0.744 -0.27 920 0.746 0.724 670.76 10 0.746
Oct 15, 2024 0.746 3.61 3,978 0.746 0.7 2,904.17 41 0.732
Oct 14, 2024 0.72 -1.64 914 0.742 0.702 660.39 22 0.734
Oct 11, 2024 0.732 -0.27 100 0.732 0.732 73.2 1 0.732
Oct 10, 2024 0.734 -2.39 1,150 0.758 0.718 830.56 12 0.756
Oct 9, 2024 0.752 -1.05 751 0.758 0.736 558.87 15 0.758
Oct 8, 2024 0.76 0.80 100 0.76 0.758 75.9 2 0.758
Oct 7, 2024 0.754 1.07 513 0.758 0.73 381.1 11 0.756
Oct 4, 2024 0.746 -0.27 710 0.76 0.73 529.74 12 0.73
Oct 3, 2024 0.748 -2.86 1,348 0.752 0.732 999.65 17 0.75
Oct 2, 2024 0.77 -2.53 2,152 0.78 0.75 1,619.12 8 0.78
Oct 1, 2024 0.79 2.60 2,648 0.794 0.764 2,079.08 33 0.792
Sep 30, 2024 0.77 -3.27 1,520 0.794 0.756 1,159.15 13 0.794
Sep 27, 2024 0.796 1.79 5,025 0.796 0.75 3,821.94 44 0.77
Sep 26, 2024 0.782 -4.87 10,022 0.84 0.756 7,754.67 65 0.84
Sep 25, 2024 0.822 -1.44 179 0.83 0.81 145.77 9 0.83
Sep 24, 2024 0.834 -1.88 1,678 0.88 0.802 1,369.52 30 0.88
Sep 23, 2024 0.85 -2.07 3,222 0.886 0.81 2,628.85 19 0.886
Sep 20, 2024 0.868 1.17 321 0.872 0.852 276.15 4 0.872
Sep 19, 2024 0.858 -4.03 875 0.912 0.852 749.88 11 0.912
Sep 18, 2024 0.894 -0.45 140 0.936 0.888 125.28 4 0.936
Sep 17, 2024 0.898 -1.54 312 0.9 0.874 274.34 13 0.9
Sep 16, 2024 0.912 -0.22 551 0.936 0.864 486.48 24 0.936

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher