Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 21, 2024 0.83 -3.49 390 0.86 0.806 321.9 10 0.86
Nov 20, 2024 0.86 -2.05 2,650 0.87 0.806 2,198.96 23 0.868
Nov 19, 2024 0.878 -0.90 230 0.898 0.864 202.12 4 0.898
Nov 18, 2024 0.886 1.37 290 0.908 0.858 253.35 9 0.892
Nov 15, 2024 0.874 0.69 107 0.888 0.872 93.46 2 0.872
Nov 14, 2024 0.868 2.84 413 0.868 0.828 348.51 13 0.858
Nov 13, 2024 0.844 2.68 278 0.854 0.832 233.43 7 0.832
Nov 12, 2024 0.822 4.31 480 0.822 0.774 382.02 14 0.81
Nov 11, 2024 0.788 -5.52 259 0.81 0.788 204.29 4 0.788
Nov 8, 2024 0.834 -6.50 1,543 0.906 0.83 1,288.07 13 0.906
Nov 7, 2024 0.892 -1.76 2,132 0.91 0.836 1,825.89 33 0.91
Nov 6, 2024 0.908 0.00 110 0.908 0.908 99.88 3 0.908
Nov 5, 2024 0.908 1.79 650 0.91 0.85 570.06 13 0.91
Nov 4, 2024 0.892 -1.76 399 0.91 0.846 355.55 16 0.91
Nov 1, 2024 0.908 0.44 100 0.908 0.908 90.8 1 0.908
Oct 31, 2024 0.904 3.91 145 0.904 0.868 130.12 8 0.9
Oct 30, 2024 0.87 0.00 330 0.906 0.838 287.26 8 0.906
Oct 29, 2024 0.87 2.59 350 0.9 0.87 308.9 4 0.884
Oct 25, 2024 0.848 4.69 140 0.848 0.83 116.92 4 0.83
Oct 24, 2024 0.81 -2.41 2,326 0.848 0.808 1,882.21 5 0.848
Oct 23, 2024 0.83 -3.71 665 0.882 0.83 563.79 6 0.882
Oct 22, 2024 0.862 -2.05 2,065 0.9 0.828 1,781.8 11 0.9
Oct 21, 2024 0.88 1.85 6,750 0.896 0.84 5,873.07 63 0.84
Oct 18, 2024 0.864 6.14 2,540 0.87 0.8 2,153.38 26 0.814
Oct 17, 2024 0.814 9.41 5,932 0.818 0.746 4,480.81 45 0.746
Oct 16, 2024 0.744 -0.27 920 0.746 0.724 670.76 10 0.746
Oct 15, 2024 0.746 3.61 3,978 0.746 0.7 2,904.17 41 0.732
Oct 14, 2024 0.72 -1.64 914 0.742 0.702 660.39 22 0.734
Oct 11, 2024 0.732 -0.27 100 0.732 0.732 73.2 1 0.732
Oct 10, 2024 0.734 -2.39 1,150 0.758 0.718 830.56 12 0.756

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher