Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 26, 2021 1.2 0.00 0 - - 0 0 -
Nov 25, 2021 1.2 5.26 301 1.23 1.2 361.23 3 1.23
Nov 24, 2021 1.14 1.79 22 1.14 1.14 25.08 1 1.14
Nov 23, 2021 1.12 0.00 443 1.12 1.06 473.49 15 1.06
Nov 22, 2021 1.12 -1.75 2,853 1.25 1.1 3,165.73 7 1.25
Nov 19, 2021 1.14 0.89 101 1.24 1.14 115.24 4 1.24
Nov 18, 2021 1.13 -1.74 3,577 1.14 1.09 3,992.27 17 1.12
Nov 17, 2021 1.15 2.68 3,305 1.15 1.11 3,730.89 9 1.11
Nov 16, 2021 1.12 0.00 1,234 1.13 1.12 1,382.17 7 1.13
Nov 15, 2021 1.12 -1.75 1,132 1.12 1.09 1,233.91 7 1.09
Nov 12, 2021 1.14 0.00 0 - - 0 0 -
Nov 11, 2021 1.14 2.70 3,699 1.19 1.11 4,214.49 22 1.19
Nov 10, 2021 1.11 -5.93 2,880 1.13 1.11 3,215.64 14 1.13
Nov 9, 2021 1.18 -4.84 3,321 1.18 1.13 3,815.59 13 1.17
Nov 8, 2021 1.24 3.33 5,492 1.24 1.14 6,463.88 11 1.18
Nov 5, 2021 1.2 0.00 0 - - 0 0 -
Nov 4, 2021 1.2 0.00 1,010 1.2 1.2 1,212 2 1.2
Nov 3, 2021 1.2 0.00 770 1.2 1.2 924 2 1.2
Nov 2, 2021 1.2 0.00 1,390 1.2 1.18 1,663.6 4 1.18
Nov 1, 2021 1.2 1.69 882 1.2 1.18 1,048.36 5 1.18
Oct 29, 2021 1.18 0.00 2,000 1.18 1.18 2,360 2 1.18
Oct 27, 2021 1.18 -1.67 5,017 1.18 1.18 5,920.06 2 1.18
Oct 26, 2021 1.2 0.00 5,545 1.2 1.15 6,482.9 4 1.15
Oct 25, 2021 1.2 0.00 0 - - 0 0 -
Oct 22, 2021 1.2 -1.64 5,252 1.22 1.2 6,302.44 2 1.2
Oct 21, 2021 1.22 0.83 1,705 1.22 1.15 1,994.38 15 1.15
Oct 20, 2021 1.21 -3.20 124 1.21 1.18 147.01 3 1.18
Oct 19, 2021 1.25 0.81 5 1.25 1.25 6.25 1 1.25
Oct 18, 2021 1.24 -2.36 1,015 1.24 1.17 1,205.88 11 1.17

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher