Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
May 24, 2024 0.966 -3.40 12,728 1.015 0.922 12,014.41 59 1.015
May 23, 2024 1 -0.99 1,105 1.03 0.99 1,102.26 13 1.03
May 22, 2024 1.01 3.70 5,235 1.01 0.968 5,181.67 17 0.968
May 21, 2024 0.974 0.41 7,950 0.98 0.952 7,740.17 40 0.958
May 20, 2024 0.97 -0.61 1,032 0.98 0.958 992.9 15 0.96
May 17, 2024 0.976 6.09 4,350 0.984 0.91 4,140.98 47 0.93
May 16, 2024 0.92 -1.71 3,778 0.952 0.902 3,481 30 0.952
May 15, 2024 0.936 0.65 4,822 0.95 0.912 4,441.52 54 0.94
May 14, 2024 0.93 -1.06 9,113 0.958 0.9 8,299.9 64 0.956
May 13, 2024 0.94 -0.63 7,097 0.962 0.924 6,689.14 51 0.962
May 10, 2024 0.946 -2.87 11,907 0.988 0.924 11,176.59 73 0.98
May 9, 2024 0.974 -1.62 440 0.99 0.968 428.58 7 0.982
May 8, 2024 0.99 -2.94 7,188 1.02 0.954 6,935.94 44 1.02
May 2, 2024 1.02 0.99 400 1.035 0.996 407.1 4 1.035
Apr 30, 2024 1.01 -1.94 8,542 1.05 0.978 8,433.96 22 1.03
Apr 29, 2024 1.03 -0.48 1,740 1.05 1.005 1,758.6 13 1.05
Apr 26, 2024 1.035 0.98 450 1.06 1.01 465.1 7 1.03
Apr 25, 2024 1.025 -0.97 1,475 1.04 1.01 1,524.99 16 1.015
Apr 24, 2024 1.035 0.49 2,121 1.06 0.988 2,191.92 19 1.05
Apr 23, 2024 1.03 6.85 4,692 1.045 0.984 4,788.66 22 1.02
Apr 22, 2024 0.964 0.00 13,774 0.998 0.95 13,243.44 52 0.998
Apr 19, 2024 0.964 0.42 7,817 0.998 0.944 7,511.9 52 0.974
Apr 18, 2024 0.96 -1.84 13,820 0.98 0.956 13,287.67 52 0.978
Apr 17, 2024 0.978 -1.21 1,030 0.982 0.964 1,007.46 9 0.982
Apr 16, 2024 0.99 -0.80 11,660 0.992 0.95 11,260.06 55 0.978
Apr 15, 2024 0.998 -1.67 1,098 1.015 0.976 1,090.52 15 1.015
Apr 12, 2024 1.015 -2.40 7,075 1.04 1.005 7,166.83 35 1.04
Apr 11, 2024 1.04 0.00 1,600 1.045 1.005 1,643.49 21 1.04

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher