Stocks

NAYP

Stock name NAFPAKTOS TEXTILE IND. S.A. (CR)
Company name NAFPAKTOS TEXTILE INDUSTRY S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 22, 2025 0.79 1.54 460 0.79 0.79 363.4 5 0.79
Jan 21, 2025 0.778 -0.26 131 0.784 0.778 102.36 4 0.782
Jan 20, 2025 0.78 -0.76 743 0.79 0.768 578.88 14 0.786
Jan 17, 2025 0.786 0.00 123 0.788 0.784 96.64 3 0.786
Jan 16, 2025 0.786 1.81 3,453 0.79 0.75 2,631.19 18 0.782
Jan 15, 2025 0.772 -3.50 5,532 0.826 0.77 4,278.53 25 0.81
Jan 14, 2025 0.8 -0.50 3,038 0.806 0.75 2,370.38 29 0.784
Jan 13, 2025 0.804 -0.49 710 0.822 0.8 571.02 8 0.81
Jan 10, 2025 0.808 2.02 340 0.822 0.8 274.54 5 0.822
Jan 9, 2025 0.792 -1.00 1,090 0.826 0.78 858.39 9 0.824
Jan 8, 2025 0.8 0.00 2,178 0.82 0.79 1,741.8 16 0.82
Jan 7, 2025 0.8 -3.38 4,756 0.828 0.78 3,791.44 27 0.828
Jan 3, 2025 0.828 -4.83 2,832 0.882 0.82 2,409.57 29 0.88
Jan 2, 2025 0.87 1.64 100 0.87 0.87 87 1 0.87
Dec 31, 2024 0.856 7.00 2,195 0.862 0.8 1,779.21 17 0.8
Dec 30, 2024 0.8 1.27 3,194 0.808 0.77 2,505.7 25 0.808
Dec 27, 2024 0.79 -2.23 620 0.826 0.784 492.8 11 0.826
Dec 23, 2024 0.808 -1.70 1,000 0.81 0.75 772.5 17 0.75
Dec 20, 2024 0.822 0.24 100 0.822 0.82 82.12 2 0.82
Dec 19, 2024 0.82 0.49 1,250 0.828 0.78 1,011.61 9 0.826
Dec 18, 2024 0.816 -0.24 2,349 0.838 0.76 1,865.89 33 0.83
Dec 17, 2024 0.818 -2.15 2,104 0.84 0.788 1,684.88 25 0.832
Dec 16, 2024 0.836 -0.48 310 0.84 0.81 257.5 6 0.84
Dec 13, 2024 0.84 0.00 100 0.84 0.84 84 1 0.84
Dec 12, 2024 0.84 -0.24 8,118 0.852 0.8 6,541.91 41 0.834
Dec 11, 2024 0.842 -3.22 272 0.87 0.822 229.28 6 0.87
Dec 10, 2024 0.87 -0.23 100 0.872 0.87 87.05 2 0.87
Dec 9, 2024 0.872 0.46 100 0.872 0.872 87.2 1 0.872
Dec 6, 2024 0.868 -3.56 3,711 0.9 0.83 3,121.97 28 0.898
Dec 5, 2024 0.9 5.39 100 0.9 0.864 87.12 4 0.864

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher