athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jul 26, 2024 | 8.05 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 25, 2024 | 8.05 | 0.00 | 55 | 8.2 | 8.2 | 451 | 2 | 8.2 |
| Jul 24, 2024 | 8.05 | -0.37 | 300 | 8.05 | 8 | 2,405 | 2 | 8 |
| Jul 23, 2024 | 8.08 | 1.00 | 100 | 8.08 | 8.08 | 808 | 1 | 8.08 |
| Jul 22, 2024 | 8 | 0.00 | 2,000 | 8.01 | 8 | 16,014.8 | 2 | 8.01 |
| Jul 19, 2024 | 8 | 0.00 | 300 | 8 | 8 | 2,400 | 1 | 8 |
| Jul 18, 2024 | 8 | -0.12 | 5,261 | 8 | 8 | 42,088 | 6 | 8 |
| Jul 17, 2024 | 8.01 | 0.00 | 1,720 | 8.01 | 8 | 13,768.84 | 4 | 8.01 |
| Jul 16, 2024 | 8.01 | 0.00 | 230 | 8.01 | 8.01 | 1,842.3 | 2 | 8.01 |
| Jul 15, 2024 | 8.01 | 0.00 | 3,451 | 8.01 | 8.01 | 27,642.51 | 8 | 8.01 |
| Jul 12, 2024 | 8.01 | 1.14 | 33,344 | 8.01 | 8 | 266,871 | 29 | 8 |
| Jul 11, 2024 | 7.92 | 0.38 | 6,015 | 7.92 | 7.92 | 47,638.8 | 3 | 7.92 |
| Jul 10, 2024 | 7.89 | 0.38 | 1,159 | 7.89 | 7.89 | 9,144.51 | 3 | 7.89 |
| Jul 9, 2024 | 7.86 | -0.38 | 551 | 7.91 | 7.83 | 4,329.41 | 6 | 7.83 |
| Jul 8, 2024 | 7.89 | -0.63 | 3,838 | 7.89 | 7.81 | 30,144.15 | 13 | 7.81 |
| Jul 5, 2024 | 7.94 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 4, 2024 | 7.94 | 1.15 | 5,000 | 7.95 | 7.9 | 39,668.94 | 12 | 7.9 |
| Jul 3, 2024 | 7.85 | -1.26 | 1,074 | 7.95 | 7.81 | 8,428.05 | 4 | 7.9 |
| Jul 2, 2024 | 7.95 | 0.51 | 15,433 | 7.95 | 7.85 | 122,635.23 | 15 | 7.85 |
| Jul 1, 2024 | 7.91 | -0.13 | 4,309 | 7.94 | 7.91 | 34,178.22 | 9 | 7.91 |
| Jun 28, 2024 | 7.92 | 0.13 | 3,050 | 7.92 | 7.91 | 24,131 | 2 | 7.91 |
| Jun 27, 2024 | 7.91 | 0.13 | 743 | 7.91 | 7.9 | 5,876.96 | 3 | 7.9 |
| Jun 26, 2024 | 7.9 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jun 25, 2024 | 7.9 | 0.00 | 1,957 | 7.92 | 7.9 | 15,471.91 | 10 | 7.9 |
| Jun 21, 2024 | 7.9 | -0.50 | 3,296 | 7.94 | 7.9 | 26,048.59 | 3 | 7.94 |
| Jun 20, 2024 | 7.94 | 0.89 | 2,544 | 7.94 | 7.88 | 20,071.24 | 9 | 7.88 |
| Jun 19, 2024 | 7.87 | -0.38 | 220 | 7.9 | 7.87 | 1,735 | 2 | 7.9 |
| Jun 18, 2024 | 7.9 | 0.51 | 7,196 | 7.9 | 7.87 | 56,686.37 | 9 | 7.89 |
| Jun 17, 2024 | 7.86 | -0.13 | 351 | 7.86 | 7.86 | 2,758.86 | 3 | 7.86 |
| Jun 14, 2024 | 7.87 | 0.13 | 6,822 | 7.93 | 7.86 | 53,626.94 | 9 | 7.87 |
| Jun 13, 2024 | 7.86 | 0.13 | 8,732 | 7.9 | 7.85 | 68,580.34 | 16 | 7.86 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
ΠΛΗΡΟΦΟΡΙΑΚΟ_SOFTWEB.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
