athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 6, 2023 | 1.21 | 1.17 | 132,932 | 1.23 | 1.196 | 160,888.54 | 314 | 1.196 |
| Dec 5, 2023 | 1.196 | 0.00 | 112,361 | 1.22 | 1.18 | 134,685.45 | 253 | 1.202 |
| Dec 4, 2023 | 1.196 | 1.18 | 75,491 | 1.212 | 1.19 | 90,551.89 | 166 | 1.196 |
| Dec 1, 2023 | 1.182 | 1.03 | 196,866 | 1.19 | 1.162 | 231,549.48 | 327 | 1.18 |
| Nov 30, 2023 | 1.17 | -1.35 | 192,304 | 1.2 | 1.15 | 223,677.82 | 290 | 1.194 |
| Nov 29, 2023 | 1.186 | -1.82 | 104,436 | 1.224 | 1.186 | 125,958.95 | 185 | 1.22 |
| Nov 28, 2023 | 1.208 | 1.68 | 111,998 | 1.22 | 1.19 | 134,645.47 | 289 | 1.19 |
| Nov 27, 2023 | 1.188 | 2.59 | 119,503 | 1.196 | 1.158 | 141,690.85 | 350 | 1.158 |
| Nov 24, 2023 | 1.158 | 0.17 | 122,004 | 1.17 | 1.148 | 140,824.63 | 294 | 1.162 |
| Nov 23, 2023 | 1.156 | 0.35 | 334,779 | 1.178 | 1.156 | 390,229.04 | 533 | 1.16 |
| Nov 22, 2023 | 1.152 | -1.54 | 162,633 | 1.178 | 1.15 | 188,170.7 | 343 | 1.17 |
| Nov 21, 2023 | 1.17 | -0.34 | 178,978 | 1.182 | 1.15 | 208,942.47 | 514 | 1.182 |
| Nov 20, 2023 | 1.174 | 1.21 | 125,197 | 1.186 | 1.166 | 146,780.86 | 226 | 1.17 |
| Nov 17, 2023 | 1.16 | -0.51 | 75,859 | 1.186 | 1.154 | 89,204.35 | 180 | 1.186 |
| Nov 16, 2023 | 1.166 | 1.39 | 43,929 | 1.168 | 1.14 | 50,509.22 | 133 | 1.15 |
| Nov 15, 2023 | 1.15 | 0.88 | 68,419 | 1.16 | 1.14 | 78,304.65 | 229 | 1.146 |
| Nov 14, 2023 | 1.14 | 1.42 | 55,423 | 1.144 | 1.12 | 62,810.13 | 149 | 1.12 |
| Nov 13, 2023 | 1.124 | -2.26 | 35,797 | 1.148 | 1.114 | 40,353.22 | 117 | 1.148 |
| Nov 10, 2023 | 1.15 | 0.70 | 53,650 | 1.15 | 1.112 | 60,063.78 | 129 | 1.14 |
| Nov 9, 2023 | 1.142 | 0.18 | 26,873 | 1.158 | 1.13 | 30,515.17 | 83 | 1.14 |
| Nov 8, 2023 | 1.14 | -1.72 | 32,774 | 1.166 | 1.14 | 37,793.31 | 95 | 1.166 |
| Nov 7, 2023 | 1.16 | 0.00 | 11,737 | 1.17 | 1.148 | 13,593.59 | 66 | 1.16 |
| Nov 6, 2023 | 1.16 | -0.34 | 67,860 | 1.18 | 1.152 | 79,141.56 | 197 | 1.17 |
| Nov 3, 2023 | 1.164 | 0.69 | 47,942 | 1.172 | 1.144 | 55,548.59 | 155 | 1.144 |
| Nov 2, 2023 | 1.156 | 0.35 | 43,447 | 1.166 | 1.142 | 49,949.43 | 133 | 1.15 |
| Nov 1, 2023 | 1.152 | 2.31 | 42,482 | 1.152 | 1.126 | 48,483.5 | 169 | 1.13 |
| Oct 31, 2023 | 1.126 | 0.72 | 24,830 | 1.13 | 1.122 | 27,915.7 | 72 | 1.128 |
| Oct 30, 2023 | 1.118 | -0.89 | 26,239 | 1.14 | 1.118 | 29,583.16 | 115 | 1.132 |
| Oct 27, 2023 | 1.128 | -0.18 | 19,622 | 1.134 | 1.124 | 22,150.93 | 57 | 1.13 |
| Oct 26, 2023 | 1.13 | -0.88 | 32,271 | 1.136 | 1.126 | 36,430.72 | 97 | 1.13 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
IDEAL HOLDINGS A.E._ed.pdf Laws and Regulations
Resolution 2 Technical terms and procedures for the certification of Participants - Certified Settlement Agents 20112023 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
