athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Dec 20, 2024 | 1.198 | 1.53 | 66,749 | 1.2 | 1.18 | 79,382.55 | 245 | 1.18 |
| Dec 19, 2024 | 1.18 | -0.34 | 19,715 | 1.184 | 1.176 | 23,222 | 208 | 1.184 |
| Dec 18, 2024 | 1.184 | 0.34 | 12,642 | 1.186 | 1.182 | 14,963.52 | 205 | 1.184 |
| Dec 17, 2024 | 1.18 | 0.34 | 38,602 | 1.2 | 1.174 | 45,739.43 | 225 | 1.2 |
| Dec 16, 2024 | 1.176 | -0.84 | 23,117 | 1.188 | 1.166 | 27,252.17 | 229 | 1.186 |
| Dec 13, 2024 | 1.186 | -0.34 | 60,623 | 1.2 | 1.178 | 72,021.82 | 235 | 1.19 |
| Dec 12, 2024 | 1.19 | -0.34 | 28,763 | 1.2 | 1.184 | 34,336.6 | 208 | 1.194 |
| Dec 11, 2024 | 1.194 | 0.67 | 50,441 | 1.2 | 1.186 | 60,273.75 | 224 | 1.186 |
| Dec 10, 2024 | 1.186 | -0.17 | 36,266 | 1.198 | 1.186 | 43,144.89 | 399 | 1.188 |
| Dec 9, 2024 | 1.188 | 0.68 | 155,439 | 1.196 | 1.18 | 184,776.52 | 270 | 1.182 |
| Dec 6, 2024 | 1.18 | -1.17 | 47,941 | 1.19 | 1.18 | 56,795.78 | 292 | 1.19 |
| Dec 5, 2024 | 1.194 | 0.34 | 68,275 | 1.21 | 1.19 | 81,923.35 | 337 | 1.2 |
| Dec 4, 2024 | 1.19 | 2.06 | 169,347 | 1.22 | 1.172 | 201,732.57 | 405 | 1.172 |
| Dec 3, 2024 | 1.166 | -0.34 | 19,980 | 1.176 | 1.166 | 23,365.96 | 221 | 1.176 |
| Dec 2, 2024 | 1.17 | -0.85 | 76,701 | 1.186 | 1.162 | 89,946.62 | 398 | 1.18 |
| Nov 29, 2024 | 1.18 | 0.51 | 51,839 | 1.202 | 1.174 | 61,481.02 | 347 | 1.18 |
| Nov 28, 2024 | 1.174 | 0.34 | 19,271 | 1.176 | 1.168 | 22,572.66 | 265 | 1.168 |
| Nov 27, 2024 | 1.17 | -0.34 | 44,543 | 1.184 | 1.168 | 52,387.37 | 284 | 1.174 |
| Nov 26, 2024 | 1.174 | 0.51 | 67,266 | 1.184 | 1.166 | 79,116.38 | 358 | 1.18 |
| Nov 25, 2024 | 1.168 | -0.51 | 46,818 | 1.18 | 1.16 | 54,740.55 | 333 | 1.176 |
| Nov 22, 2024 | 1.174 | 0.17 | 47,281 | 1.184 | 1.166 | 55,506.51 | 255 | 1.172 |
| Nov 21, 2024 | 1.172 | -1.18 | 92,084 | 1.188 | 1.172 | 108,313.88 | 326 | 1.182 |
| Nov 20, 2024 | 1.186 | -1.00 | 77,869 | 1.22 | 1.186 | 94,024.5 | 361 | 1.2 |
| Nov 19, 2024 | 1.198 | -0.99 | 65,944 | 1.216 | 1.196 | 79,481.49 | 404 | 1.21 |
| Nov 18, 2024 | 1.21 | 0.17 | 47,813 | 1.216 | 1.19 | 57,433.71 | 136 | 1.208 |
| Nov 15, 2024 | 1.208 | 0.67 | 106,562 | 1.224 | 1.2 | 129,057.53 | 207 | 1.2 |
| Nov 14, 2024 | 1.2 | 0.67 | 107,935 | 1.226 | 1.19 | 130,237.5 | 158 | 1.196 |
| Nov 13, 2024 | 1.192 | -1.16 | 56,504 | 1.222 | 1.19 | 67,799.57 | 147 | 1.208 |
| Nov 12, 2024 | 1.206 | 0.00 | 72,252 | 1.208 | 1.19 | 86,544.84 | 133 | 1.208 |
| Nov 11, 2024 | 1.206 | -3.05 | 147,215 | 1.246 | 1.204 | 179,707.65 | 273 | 1.246 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
