Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Mar 24, 2023 2.49 0.00 1,672 2.49 2.38 4,003.67 11 2.4
Mar 23, 2023 2.49 0.00 0 - - 0 0 -
Mar 22, 2023 2.49 2.47 581 2.5 2.49 1,446.7 4 2.5
Mar 21, 2023 2.43 -2.80 661 2.5 2.41 1,604.49 6 2.48
Mar 20, 2023 2.5 0.00 500 2.5 2.5 1,250 1 2.5
Mar 17, 2023 2.5 -2.72 401 2.5 2.48 994.5 3 2.48
Mar 16, 2023 2.57 3.63 10 2.57 2.57 25.7 1 2.57
Mar 15, 2023 2.48 -10.14 1,346 2.62 2.48 3,389.38 9 2.62
Mar 14, 2023 2.76 11.29 160 2.76 2.42 390.6 2 2.42
Mar 13, 2023 2.48 -4.62 2,423 2.57 2.43 6,013.14 28 2.5
Mar 10, 2023 2.6 2.77 841 2.64 2.5 2,136.86 19 2.58
Mar 9, 2023 2.53 0.80 67 2.58 2.51 169.26 3 2.51
Mar 8, 2023 2.51 -3.83 1,171 2.6 2.51 2,944.49 15 2.51
Mar 7, 2023 2.61 -2.25 99 2.69 2.61 264.27 7 2.69
Mar 6, 2023 2.67 -0.74 653 2.67 2.51 1,690.55 7 2.58
Mar 3, 2023 2.69 0.75 202 2.7 2.66 543.22 12 2.7
Mar 2, 2023 2.67 -3.96 1,898 2.7 2.62 5,075.18 11 2.63
Mar 1, 2023 2.78 0.00 0 - - 0 0 -
Feb 28, 2023 2.78 -4.14 2,289 2.84 2.68 6,165.84 17 2.84
Feb 24, 2023 2.9 3.94 505 3 2.66 1,485.15 8 2.66
Feb 23, 2023 2.79 -3.12 679 2.88 2.55 1,893.93 23 2.88
Feb 22, 2023 2.88 -0.69 853 2.92 2.72 2,474.88 8 2.9
Feb 21, 2023 2.9 12.40 8,019 2.9 2.5 22,228.03 34 2.58
Feb 20, 2023 2.58 6.17 100 2.58 2.58 258 2 2.58
Feb 17, 2023 2.43 0.00 0 - - 0 0 -
Feb 16, 2023 2.43 -0.82 2,266 2.64 2.36 5,506.04 10 2.43
Feb 15, 2023 2.45 0.00 0 - - 0 0 -
Feb 14, 2023 2.45 -1.21 869 2.68 2.43 2,130.32 5 2.48
Feb 13, 2023 2.48 0.00 4,498 2.68 2.48 11,155.24 9 2.68

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher