stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Mar 24, 2023 | 2.49 | 0.00 | 1,672 | 2.49 | 2.38 | 4,003.67 | 11 | 2.4 |
Mar 23, 2023 | 2.49 | 0.00 | 0 | - | - | 0 | 0 | - |
Mar 22, 2023 | 2.49 | 2.47 | 581 | 2.5 | 2.49 | 1,446.7 | 4 | 2.5 |
Mar 21, 2023 | 2.43 | -2.80 | 661 | 2.5 | 2.41 | 1,604.49 | 6 | 2.48 |
Mar 20, 2023 | 2.5 | 0.00 | 500 | 2.5 | 2.5 | 1,250 | 1 | 2.5 |
Mar 17, 2023 | 2.5 | -2.72 | 401 | 2.5 | 2.48 | 994.5 | 3 | 2.48 |
Mar 16, 2023 | 2.57 | 3.63 | 10 | 2.57 | 2.57 | 25.7 | 1 | 2.57 |
Mar 15, 2023 | 2.48 | -10.14 | 1,346 | 2.62 | 2.48 | 3,389.38 | 9 | 2.62 |
Mar 14, 2023 | 2.76 | 11.29 | 160 | 2.76 | 2.42 | 390.6 | 2 | 2.42 |
Mar 13, 2023 | 2.48 | -4.62 | 2,423 | 2.57 | 2.43 | 6,013.14 | 28 | 2.5 |
Mar 10, 2023 | 2.6 | 2.77 | 841 | 2.64 | 2.5 | 2,136.86 | 19 | 2.58 |
Mar 9, 2023 | 2.53 | 0.80 | 67 | 2.58 | 2.51 | 169.26 | 3 | 2.51 |
Mar 8, 2023 | 2.51 | -3.83 | 1,171 | 2.6 | 2.51 | 2,944.49 | 15 | 2.51 |
Mar 7, 2023 | 2.61 | -2.25 | 99 | 2.69 | 2.61 | 264.27 | 7 | 2.69 |
Mar 6, 2023 | 2.67 | -0.74 | 653 | 2.67 | 2.51 | 1,690.55 | 7 | 2.58 |
Mar 3, 2023 | 2.69 | 0.75 | 202 | 2.7 | 2.66 | 543.22 | 12 | 2.7 |
Mar 2, 2023 | 2.67 | -3.96 | 1,898 | 2.7 | 2.62 | 5,075.18 | 11 | 2.63 |
Mar 1, 2023 | 2.78 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 28, 2023 | 2.78 | -4.14 | 2,289 | 2.84 | 2.68 | 6,165.84 | 17 | 2.84 |
Feb 24, 2023 | 2.9 | 3.94 | 505 | 3 | 2.66 | 1,485.15 | 8 | 2.66 |
Feb 23, 2023 | 2.79 | -3.12 | 679 | 2.88 | 2.55 | 1,893.93 | 23 | 2.88 |
Feb 22, 2023 | 2.88 | -0.69 | 853 | 2.92 | 2.72 | 2,474.88 | 8 | 2.9 |
Feb 21, 2023 | 2.9 | 12.40 | 8,019 | 2.9 | 2.5 | 22,228.03 | 34 | 2.58 |
Feb 20, 2023 | 2.58 | 6.17 | 100 | 2.58 | 2.58 | 258 | 2 | 2.58 |
Feb 17, 2023 | 2.43 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 16, 2023 | 2.43 | -0.82 | 2,266 | 2.64 | 2.36 | 5,506.04 | 10 | 2.43 |
Feb 15, 2023 | 2.45 | 0.00 | 0 | - | - | 0 | 0 | - |
Feb 14, 2023 | 2.45 | -1.21 | 869 | 2.68 | 2.43 | 2,130.32 | 5 | 2.48 |
Feb 13, 2023 | 2.48 | 0.00 | 4,498 | 2.68 | 2.48 | 11,155.24 | 9 | 2.68 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar