Stocks

KAMP

Stock name REDS S.A. (CR)
Company name REDS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Sep 25, 2023 2.27 0.00 100 2.27 2.27 227 1 2.27
Sep 22, 2023 2.27 0.00 270 2.28 2.21 604.1 4 2.21
Sep 21, 2023 2.27 0.00 110 2.25 2.25 247.5 1 2.25
Sep 20, 2023 2.27 0.00 100 2.28 2.28 228 1 2.28
Sep 19, 2023 2.27 0.00 110 2.36 2.32 255.6 2 2.32
Sep 18, 2023 2.27 -2.16 1,690 2.33 2.26 3,844.34 6 2.28
Sep 15, 2023 2.32 1.75 1,000 2.32 2.26 2,287.36 7 2.26
Sep 14, 2023 2.28 -3.80 1,484 2.37 2.26 3,386.53 7 2.37
Sep 13, 2023 2.37 0.00 60 2.38 2.38 142.8 1 2.38
Sep 12, 2023 2.37 0.00 5 2.3 2.3 11.5 1 2.3
Sep 11, 2023 2.37 0.00 236 2.4 2.28 560.4 4 2.28
Sep 8, 2023 2.37 0.00 0 - - 0 0 -
Sep 7, 2023 2.37 -0.84 1,205 2.39 2.35 2,859.95 4 2.39
Sep 6, 2023 2.39 0.00 450 2.39 2.39 1,075.5 2 2.39
Sep 5, 2023 2.39 1.27 1,128 2.44 2.36 2,694.36 7 2.36
Sep 4, 2023 2.36 0.85 2,405 2.36 2.3 5,618.94 11 2.31
Sep 1, 2023 2.34 0.00 1,707 2.38 2.34 3,994.5 2 2.34
Aug 31, 2023 2.34 0.00 0 - - 0 0 -
Aug 30, 2023 2.34 0.00 0 - - 0 0 -
Aug 29, 2023 2.34 0.86 3,778 2.39 2.29 8,737.91 16 2.3
Aug 28, 2023 2.32 -1.28 2,002 2.39 2.32 4,644.77 8 2.38
Aug 25, 2023 2.35 1.29 6,451 2.4 2.3 15,019.4 14 2.32
Aug 24, 2023 2.32 -2.11 500 2.36 2.3 1,159 3 2.36
Aug 23, 2023 2.37 -0.84 370 2.4 2.37 877.2 2 2.37
Aug 22, 2023 2.39 -0.42 4,328 2.4 2.35 10,238.3 7 2.4
Aug 21, 2023 2.4 1.69 1,265 2.43 2.39 3,039.98 7 2.39
Aug 18, 2023 2.36 -1.26 2,280 2.4 2.35 5,372.55 13 2.37
Aug 17, 2023 2.39 0.00 65 2.4 2.4 156 3 2.4
Aug 16, 2023 2.39 0.00 280 2.4 2.33 658.35 6 2.33
Aug 14, 2023 2.39 0.00 50 2.44 2.44 122 1 2.44

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher