stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Sep 25, 2023 | 2.27 | 0.00 | 100 | 2.27 | 2.27 | 227 | 1 | 2.27 |
Sep 22, 2023 | 2.27 | 0.00 | 270 | 2.28 | 2.21 | 604.1 | 4 | 2.21 |
Sep 21, 2023 | 2.27 | 0.00 | 110 | 2.25 | 2.25 | 247.5 | 1 | 2.25 |
Sep 20, 2023 | 2.27 | 0.00 | 100 | 2.28 | 2.28 | 228 | 1 | 2.28 |
Sep 19, 2023 | 2.27 | 0.00 | 110 | 2.36 | 2.32 | 255.6 | 2 | 2.32 |
Sep 18, 2023 | 2.27 | -2.16 | 1,690 | 2.33 | 2.26 | 3,844.34 | 6 | 2.28 |
Sep 15, 2023 | 2.32 | 1.75 | 1,000 | 2.32 | 2.26 | 2,287.36 | 7 | 2.26 |
Sep 14, 2023 | 2.28 | -3.80 | 1,484 | 2.37 | 2.26 | 3,386.53 | 7 | 2.37 |
Sep 13, 2023 | 2.37 | 0.00 | 60 | 2.38 | 2.38 | 142.8 | 1 | 2.38 |
Sep 12, 2023 | 2.37 | 0.00 | 5 | 2.3 | 2.3 | 11.5 | 1 | 2.3 |
Sep 11, 2023 | 2.37 | 0.00 | 236 | 2.4 | 2.28 | 560.4 | 4 | 2.28 |
Sep 8, 2023 | 2.37 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 7, 2023 | 2.37 | -0.84 | 1,205 | 2.39 | 2.35 | 2,859.95 | 4 | 2.39 |
Sep 6, 2023 | 2.39 | 0.00 | 450 | 2.39 | 2.39 | 1,075.5 | 2 | 2.39 |
Sep 5, 2023 | 2.39 | 1.27 | 1,128 | 2.44 | 2.36 | 2,694.36 | 7 | 2.36 |
Sep 4, 2023 | 2.36 | 0.85 | 2,405 | 2.36 | 2.3 | 5,618.94 | 11 | 2.31 |
Sep 1, 2023 | 2.34 | 0.00 | 1,707 | 2.38 | 2.34 | 3,994.5 | 2 | 2.34 |
Aug 31, 2023 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 30, 2023 | 2.34 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 29, 2023 | 2.34 | 0.86 | 3,778 | 2.39 | 2.29 | 8,737.91 | 16 | 2.3 |
Aug 28, 2023 | 2.32 | -1.28 | 2,002 | 2.39 | 2.32 | 4,644.77 | 8 | 2.38 |
Aug 25, 2023 | 2.35 | 1.29 | 6,451 | 2.4 | 2.3 | 15,019.4 | 14 | 2.32 |
Aug 24, 2023 | 2.32 | -2.11 | 500 | 2.36 | 2.3 | 1,159 | 3 | 2.36 |
Aug 23, 2023 | 2.37 | -0.84 | 370 | 2.4 | 2.37 | 877.2 | 2 | 2.37 |
Aug 22, 2023 | 2.39 | -0.42 | 4,328 | 2.4 | 2.35 | 10,238.3 | 7 | 2.4 |
Aug 21, 2023 | 2.4 | 1.69 | 1,265 | 2.43 | 2.39 | 3,039.98 | 7 | 2.39 |
Aug 18, 2023 | 2.36 | -1.26 | 2,280 | 2.4 | 2.35 | 5,372.55 | 13 | 2.37 |
Aug 17, 2023 | 2.39 | 0.00 | 65 | 2.4 | 2.4 | 156 | 3 | 2.4 |
Aug 16, 2023 | 2.39 | 0.00 | 280 | 2.4 | 2.33 | 658.35 | 6 | 2.33 |
Aug 14, 2023 | 2.39 | 0.00 | 50 | 2.44 | 2.44 | 122 | 1 | 2.44 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar