athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 22, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 21, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 20, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 16, 2024 | 46.6 | 0.00 | 10 | 46 | 46 | 460 | 2 | 46 |
| Aug 14, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 13, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 12, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 8, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 7, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 6, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 5, 2024 | 46.6 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 2, 2024 | 46.6 | 3.56 | 40 | 46.6 | 46.6 | 1,864 | 1 | 46.6 |
| Aug 1, 2024 | 45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 31, 2024 | 45 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 30, 2024 | 45 | 0.00 | 1 | 40.8 | 40.8 | 40.8 | 1 | 40.8 |
| Jul 29, 2024 | 45 | -0.44 | 18 | 45 | 45 | 810 | 1 | 45 |
| Jul 26, 2024 | 45.2 | 0.00 | 4 | 41 | 41 | 164 | 1 | 41 |
| Jul 25, 2024 | 45.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 24, 2024 | 45.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 23, 2024 | 45.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 22, 2024 | 45.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 19, 2024 | 45.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 18, 2024 | 45.2 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jul 17, 2024 | 45.2 | 0.00 | 10 | 42.4 | 42.4 | 424 | 1 | 42.4 |
| Jul 16, 2024 | 45.2 | 7.62 | 110 | 45.6 | 42 | 4,806 | 5 | 42 |
| Jul 15, 2024 | 42 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
