athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 1.71 | -0.58 | 4,616 | 1.72 | 1.7 | 7,892.72 | 13 | 1.715 |
| Aug 22, 2024 | 1.72 | 1.18 | 2,419 | 1.72 | 1.7 | 4,155.14 | 4 | 1.7 |
| Aug 21, 2024 | 1.7 | 0.00 | 2,130 | 1.72 | 1.64 | 3,598.67 | 20 | 1.7 |
| Aug 20, 2024 | 1.7 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 19, 2024 | 1.7 | 0.89 | 1,861 | 1.7 | 1.68 | 3,159.7 | 3 | 1.68 |
| Aug 16, 2024 | 1.685 | 1.81 | 4,560 | 1.76 | 1.645 | 7,776.77 | 32 | 1.66 |
| Aug 14, 2024 | 1.655 | 4.09 | 3,769 | 1.665 | 1.6 | 6,160.26 | 27 | 1.625 |
| Aug 13, 2024 | 1.59 | -1.85 | 371 | 1.61 | 1.555 | 586.99 | 7 | 1.555 |
| Aug 12, 2024 | 1.62 | 0.00 | 0 | - | - | 0 | 0 | - |
| Aug 9, 2024 | 1.62 | 0.00 | 1,957 | 1.635 | 1.6 | 3,145.53 | 17 | 1.63 |
| Aug 8, 2024 | 1.62 | -0.92 | 4,288 | 1.62 | 1.57 | 6,780.26 | 35 | 1.575 |
| Aug 7, 2024 | 1.635 | 4.81 | 3,410 | 1.65 | 1.56 | 5,504.83 | 26 | 1.56 |
| Aug 6, 2024 | 1.56 | 4.00 | 20,462 | 1.56 | 1.465 | 30,671.84 | 80 | 1.465 |
| Aug 5, 2024 | 1.5 | -9.37 | 14,530 | 1.56 | 1.5 | 22,204.18 | 63 | 1.54 |
| Aug 2, 2024 | 1.655 | -6.50 | 8,179 | 1.76 | 1.65 | 13,711.15 | 54 | 1.72 |
| Aug 1, 2024 | 1.77 | -0.28 | 4,572 | 1.81 | 1.75 | 8,154.62 | 24 | 1.81 |
| Jul 31, 2024 | 1.775 | -4.57 | 5,345 | 1.82 | 1.77 | 9,544.54 | 40 | 1.79 |
| Jul 30, 2024 | 1.86 | -1.59 | 405 | 1.86 | 1.86 | 753.3 | 3 | 1.86 |
| Jul 29, 2024 | 1.89 | 5.00 | 170 | 1.895 | 1.845 | 321.2 | 6 | 1.895 |
| Jul 26, 2024 | 1.8 | 0.00 | 2,003 | 1.865 | 1.8 | 3,682.6 | 15 | 1.8 |
| Jul 25, 2024 | 1.8 | -0.83 | 1,320 | 1.81 | 1.775 | 2,349.68 | 6 | 1.775 |
| Jul 24, 2024 | 1.815 | -0.82 | 7,457 | 1.84 | 1.77 | 13,485.11 | 20 | 1.83 |
| Jul 23, 2024 | 1.83 | 5.78 | 16,112 | 1.83 | 1.7 | 28,589.51 | 60 | 1.705 |
| Jul 22, 2024 | 1.73 | 0.58 | 1,060 | 1.73 | 1.68 | 1,785.18 | 11 | 1.7 |
| Jul 19, 2024 | 1.72 | 0.00 | 9,070 | 1.725 | 1.68 | 15,292.75 | 36 | 1.69 |
| Jul 18, 2024 | 1.72 | -1.43 | 526 | 1.72 | 1.695 | 894.72 | 3 | 1.72 |
| Jul 17, 2024 | 1.745 | -1.13 | 1,450 | 1.77 | 1.745 | 2,532.83 | 5 | 1.77 |
| Jul 16, 2024 | 1.765 | 2.02 | 3,125 | 1.77 | 1.69 | 5,427.06 | 20 | 1.69 |
| Jul 15, 2024 | 1.73 | 0.58 | 7,309 | 1.75 | 1.67 | 12,578.27 | 23 | 1.72 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
