Stocks

CENTR

Stock name CENTRIC HOLDINGS S.A.
Company name CENTRIC HOLDINGS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 0.36 0.00 21,600 0.36 0.357 7,744.8 24 0.36
Jan 30, 2025 0.36 0.00 11,150 0.363 0.356 3,994.64 25 0.36
Jan 29, 2025 0.36 0.28 86,743 0.368 0.356 31,273.54 94 0.36
Jan 28, 2025 0.359 0.56 57,935 0.36 0.352 20,611.7 80 0.355
Jan 27, 2025 0.357 -0.28 61,511 0.36 0.352 21,764.2 38 0.36
Jan 24, 2025 0.358 1.99 30,735 0.359 0.353 10,977.15 34 0.357
Jan 23, 2025 0.351 -1.96 75,969 0.36 0.35 26,746.43 72 0.359
Jan 22, 2025 0.358 0.00 45,103 0.359 0.351 15,999.37 51 0.359
Jan 21, 2025 0.358 0.00 65,520 0.361 0.352 23,150.49 51 0.36
Jan 20, 2025 0.358 0.00 26,190 0.359 0.354 9,332.2 25 0.354
Jan 17, 2025 0.358 0.00 43,782 0.362 0.353 15,688.74 52 0.36
Jan 16, 2025 0.358 0.00 85,595 0.361 0.353 30,390.83 53 0.361
Jan 15, 2025 0.358 0.00 33,006 0.364 0.353 11,793.86 50 0.364
Jan 14, 2025 0.358 -0.56 74,485 0.364 0.354 26,590.65 66 0.364
Jan 13, 2025 0.36 0.00 23,712 0.36 0.352 8,430.86 27 0.354
Jan 10, 2025 0.36 -1.37 93,099 0.369 0.36 33,862.42 120 0.365
Jan 9, 2025 0.365 2.53 138,870 0.37 0.357 50,467 125 0.36
Jan 8, 2025 0.356 -0.28 211,549 0.359 0.351 75,051.2 118 0.357
Jan 7, 2025 0.357 -0.83 133,890 0.37 0.35 47,188.79 109 0.37
Jan 3, 2025 0.36 -1.37 119,067 0.366 0.36 43,205.16 130 0.365
Jan 2, 2025 0.365 0.27 272,525 0.375 0.362 100,903.2 202 0.372
Dec 31, 2024 0.364 4.30 457,865 0.373 0.362 168,167.55 314 0.368
Dec 30, 2024 0.349 4.49 143,997 0.349 0.334 49,388.49 85 0.334
Dec 27, 2024 0.334 0.00 14,000 0.334 0.33 4,646.65 19 0.334
Dec 23, 2024 0.334 0.00 40,616 0.339 0.329 13,467.6 39 0.334
Dec 20, 2024 0.334 -0.30 11,837 0.335 0.33 3,912.5 16 0.333
Dec 19, 2024 0.335 -0.59 18,411 0.34 0.331 6,185.51 23 0.331
Dec 18, 2024 0.337 0.00 11,507 0.339 0.336 3,878.11 5 0.336
Dec 17, 2024 0.337 -0.30 11,079 0.343 0.332 3,708.7 22 0.343
Dec 16, 2024 0.338 0.00 3,600 0.339 0.333 1,206.71 11 0.339

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher