stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 23, 2024 | 0.65 | -1.52 | 5,982 | 0.666 | 0.648 | 3,967.9 | 4 | 0.666 |
Aug 22, 2024 | 0.66 | 1.54 | 3,828 | 0.66 | 0.65 | 2,509.82 | 7 | 0.65 |
Aug 21, 2024 | 0.65 | 1.25 | 8,606 | 0.652 | 0.64 | 5,555.87 | 17 | 0.64 |
Aug 20, 2024 | 0.642 | -0.62 | 390 | 0.648 | 0.64 | 250.32 | 2 | 0.648 |
Aug 19, 2024 | 0.646 | 0.94 | 4,300 | 0.648 | 0.63 | 2,769.22 | 6 | 0.63 |
Aug 16, 2024 | 0.64 | 3.90 | 1,626 | 0.648 | 0.622 | 1,041.12 | 9 | 0.646 |
Aug 14, 2024 | 0.616 | 1.32 | 17,441 | 0.65 | 0.61 | 10,913 | 38 | 0.61 |
Aug 13, 2024 | 0.608 | 1.33 | 7,902 | 0.614 | 0.596 | 4,776.09 | 14 | 0.614 |
Aug 12, 2024 | 0.6 | -0.66 | 13,936 | 0.604 | 0.594 | 8,361.6 | 14 | 0.604 |
Aug 9, 2024 | 0.604 | 0.00 | 9,736 | 0.618 | 0.604 | 5,933.85 | 37 | 0.614 |
Aug 8, 2024 | 0.604 | -5.62 | 24,218 | 0.618 | 0.6 | 14,588.44 | 32 | 0.618 |
Aug 7, 2024 | 0.64 | 4.58 | 16,557 | 0.64 | 0.6 | 10,115.73 | 49 | 0.618 |
Aug 6, 2024 | 0.612 | -0.33 | 14,005 | 0.632 | 0.594 | 8,564.85 | 34 | 0.614 |
Aug 5, 2024 | 0.614 | -8.36 | 28,217 | 0.64 | 0.586 | 17,065.06 | 60 | 0.64 |
Aug 2, 2024 | 0.67 | -1.47 | 13,541 | 0.696 | 0.624 | 8,816.83 | 40 | 0.68 |
Aug 1, 2024 | 0.68 | -1.73 | 2,638 | 0.7 | 0.67 | 1,792.28 | 15 | 0.692 |
Jul 31, 2024 | 0.692 | 8.46 | 23,652 | 0.696 | 0.62 | 15,351.16 | 53 | 0.666 |
Jul 30, 2024 | 0.638 | -4.78 | 2,063 | 0.69 | 0.638 | 1,331.67 | 10 | 0.69 |
Jul 29, 2024 | 0.67 | 0.90 | 2,250 | 0.67 | 0.67 | 1,507.5 | 3 | 0.67 |
Jul 26, 2024 | 0.664 | -0.90 | 1,710 | 0.7 | 0.664 | 1,144.96 | 5 | 0.7 |
Jul 25, 2024 | 0.67 | 0.30 | 110 | 0.67 | 0.67 | 73.7 | 2 | 0.67 |
Jul 24, 2024 | 0.668 | -1.76 | 6,080 | 0.684 | 0.666 | 4,091.17 | 12 | 0.68 |
Jul 23, 2024 | 0.68 | 2.10 | 7,700 | 0.698 | 0.668 | 5,185.14 | 14 | 0.698 |
Jul 22, 2024 | 0.666 | -0.60 | 3,964 | 0.69 | 0.65 | 2,697.56 | 16 | 0.688 |
Jul 19, 2024 | 0.67 | 0.00 | 10,824 | 0.696 | 0.664 | 7,361.32 | 26 | 0.668 |
Jul 18, 2024 | 0.67 | 0.00 | 1,090 | 0.7 | 0.67 | 733 | 2 | 0.7 |
Jul 17, 2024 | 0.67 | -0.59 | 18,400 | 0.67 | 0.652 | 12,037.46 | 9 | 0.66 |
Jul 16, 2024 | 0.674 | 0.90 | 510 | 0.676 | 0.65 | 331.75 | 3 | 0.65 |
Jul 15, 2024 | 0.668 | 0.00 | 20,540 | 0.668 | 0.654 | 13,680.04 | 22 | 0.66 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar