Stocks

CPI

Stock name CPI COMPUTER PERIPHERALS INTER/NAL (CR)
Company name CPI COMPUTER PERIPHERALS INTERNATIONAL

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2024 0.65 -1.52 5,982 0.666 0.648 3,967.9 4 0.666
Aug 22, 2024 0.66 1.54 3,828 0.66 0.65 2,509.82 7 0.65
Aug 21, 2024 0.65 1.25 8,606 0.652 0.64 5,555.87 17 0.64
Aug 20, 2024 0.642 -0.62 390 0.648 0.64 250.32 2 0.648
Aug 19, 2024 0.646 0.94 4,300 0.648 0.63 2,769.22 6 0.63
Aug 16, 2024 0.64 3.90 1,626 0.648 0.622 1,041.12 9 0.646
Aug 14, 2024 0.616 1.32 17,441 0.65 0.61 10,913 38 0.61
Aug 13, 2024 0.608 1.33 7,902 0.614 0.596 4,776.09 14 0.614
Aug 12, 2024 0.6 -0.66 13,936 0.604 0.594 8,361.6 14 0.604
Aug 9, 2024 0.604 0.00 9,736 0.618 0.604 5,933.85 37 0.614
Aug 8, 2024 0.604 -5.62 24,218 0.618 0.6 14,588.44 32 0.618
Aug 7, 2024 0.64 4.58 16,557 0.64 0.6 10,115.73 49 0.618
Aug 6, 2024 0.612 -0.33 14,005 0.632 0.594 8,564.85 34 0.614
Aug 5, 2024 0.614 -8.36 28,217 0.64 0.586 17,065.06 60 0.64
Aug 2, 2024 0.67 -1.47 13,541 0.696 0.624 8,816.83 40 0.68
Aug 1, 2024 0.68 -1.73 2,638 0.7 0.67 1,792.28 15 0.692
Jul 31, 2024 0.692 8.46 23,652 0.696 0.62 15,351.16 53 0.666
Jul 30, 2024 0.638 -4.78 2,063 0.69 0.638 1,331.67 10 0.69
Jul 29, 2024 0.67 0.90 2,250 0.67 0.67 1,507.5 3 0.67
Jul 26, 2024 0.664 -0.90 1,710 0.7 0.664 1,144.96 5 0.7
Jul 25, 2024 0.67 0.30 110 0.67 0.67 73.7 2 0.67
Jul 24, 2024 0.668 -1.76 6,080 0.684 0.666 4,091.17 12 0.68
Jul 23, 2024 0.68 2.10 7,700 0.698 0.668 5,185.14 14 0.698
Jul 22, 2024 0.666 -0.60 3,964 0.69 0.65 2,697.56 16 0.688
Jul 19, 2024 0.67 0.00 10,824 0.696 0.664 7,361.32 26 0.668
Jul 18, 2024 0.67 0.00 1,090 0.7 0.67 733 2 0.7
Jul 17, 2024 0.67 -0.59 18,400 0.67 0.652 12,037.46 9 0.66
Jul 16, 2024 0.674 0.90 510 0.676 0.65 331.75 3 0.65
Jul 15, 2024 0.668 0.00 20,540 0.668 0.654 13,680.04 22 0.66

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher