athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Jan 31, 2025 | 3.26 | 3.16 | 741 | 3.26 | 3.16 | 2,401.06 | 8 | 3.16 |
| Jan 30, 2025 | 3.16 | 1.94 | 5,857 | 3.18 | 3.04 | 18,465.88 | 17 | 3.1 |
| Jan 29, 2025 | 3.1 | -1.90 | 56 | 3.16 | 3.08 | 173.46 | 3 | 3.1 |
| Jan 28, 2025 | 3.16 | 0.64 | 229 | 3.2 | 2.9 | 723.38 | 17 | 2.9 |
| Jan 27, 2025 | 3.14 | 1.95 | 831 | 3.14 | 3.1 | 2,600.94 | 4 | 3.1 |
| Jan 24, 2025 | 3.08 | 4.05 | 116 | 3.1 | 2.9 | 351.52 | 9 | 2.9 |
| Jan 23, 2025 | 2.96 | -1.99 | 25 | 3 | 2.92 | 74.2 | 3 | 2.92 |
| Jan 22, 2025 | 3.02 | 0.67 | 85 | 3.04 | 2.94 | 256.6 | 4 | 2.94 |
| Jan 21, 2025 | 3 | 0.00 | 526 | 3.2 | 3 | 1,580.7 | 7 | 3.2 |
| Jan 20, 2025 | 3 | -1.96 | 10 | 3 | 3 | 30 | 1 | 3 |
| Jan 17, 2025 | 3.06 | 0.66 | 330 | 3.1 | 2.94 | 1,001.8 | 8 | 2.94 |
| Jan 16, 2025 | 3.04 | 0.00 | 50 | 3.04 | 3.04 | 152 | 1 | 3.04 |
| Jan 15, 2025 | 3.04 | -0.65 | 117 | 3.12 | 3.04 | 356.24 | 2 | 3.04 |
| Jan 14, 2025 | 3.06 | 2.68 | 175 | 3.08 | 3 | 536.5 | 6 | 3.04 |
| Jan 13, 2025 | 2.98 | -0.67 | 40 | 2.98 | 2.98 | 119.2 | 2 | 2.98 |
| Jan 10, 2025 | 3 | 0.00 | 50 | 3 | 3 | 150 | 1 | 3 |
| Jan 9, 2025 | 3 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 8, 2025 | 3 | 0.00 | 50 | 3.02 | 3.02 | 151 | 1 | 3.02 |
| Jan 7, 2025 | 3 | -1.96 | 950 | 3 | 3 | 2,850 | 2 | 3 |
| Jan 3, 2025 | 3.06 | 0.00 | 0 | - | - | 0 | 0 | - |
| Jan 2, 2025 | 3.06 | 0.00 | 120 | 3 | 2.96 | 356 | 4 | 3 |
| Dec 31, 2024 | 3.06 | 6.99 | 1,646 | 3.1 | 2.86 | 4,921.44 | 27 | 2.86 |
| Dec 30, 2024 | 2.86 | 0.00 | 10 | 2.84 | 2.84 | 28.4 | 1 | 2.84 |
| Dec 27, 2024 | 2.86 | 0.00 | 166 | 2.92 | 2.86 | 478.02 | 9 | 2.92 |
| Dec 23, 2024 | 2.86 | 1.42 | 308 | 2.88 | 2.8 | 880.08 | 25 | 2.8 |
| Dec 20, 2024 | 2.82 | 0.00 | 10 | 2.84 | 2.84 | 28.4 | 1 | 2.84 |
| Dec 19, 2024 | 2.82 | 0.00 | 0 | - | - | 0 | 0 | - |
| Dec 18, 2024 | 2.82 | 0.00 | 159 | 2.94 | 2.82 | 452.02 | 11 | 2.94 |
| Dec 17, 2024 | 2.82 | -2.76 | 1,487 | 2.98 | 2.78 | 4,232.06 | 26 | 2.96 |
| Dec 16, 2024 | 2.9 | 0.00 | 65 | 2.96 | 2.92 | 190.36 | 5 | 2.94 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Alter Ego Media_IPO Prospectus 2025.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
