athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 1.42 | 1.43 | 3,483 | 1.46 | 1.38 | 4,870.8 | 28 | 1.455 |
| Nov 1, 2024 | 1.4 | -3.45 | 5,050 | 1.5 | 1.4 | 7,223.66 | 27 | 1.45 |
| Oct 31, 2024 | 1.45 | 0.35 | 11,552 | 1.475 | 1.385 | 16,342.06 | 53 | 1.4 |
| Oct 30, 2024 | 1.445 | -3.99 | 8,250 | 1.48 | 1.42 | 11,854.36 | 68 | 1.475 |
| Oct 29, 2024 | 1.505 | 1.01 | 861 | 1.505 | 1.465 | 1,281.11 | 11 | 1.5 |
| Oct 25, 2024 | 1.49 | 1.02 | 1,335 | 1.51 | 1.45 | 1,990.48 | 5 | 1.49 |
| Oct 24, 2024 | 1.475 | 0.34 | 1,719 | 1.51 | 1.44 | 2,506.6 | 13 | 1.51 |
| Oct 23, 2024 | 1.47 | -1.34 | 2,444 | 1.51 | 1.46 | 3,577.08 | 8 | 1.51 |
| Oct 22, 2024 | 1.49 | -0.67 | 1,788 | 1.55 | 1.45 | 2,620.27 | 31 | 1.55 |
| Oct 21, 2024 | 1.5 | -1.32 | 2,556 | 1.565 | 1.475 | 3,902.6 | 37 | 1.53 |
| Oct 18, 2024 | 1.52 | -0.65 | 3,730 | 1.54 | 1.485 | 5,649.38 | 16 | 1.535 |
| Oct 17, 2024 | 1.53 | -0.97 | 1,690 | 1.53 | 1.495 | 2,551.22 | 10 | 1.495 |
| Oct 16, 2024 | 1.545 | 2.32 | 2,665 | 1.545 | 1.45 | 4,003.03 | 23 | 1.47 |
| Oct 15, 2024 | 1.51 | 0.00 | 11,840 | 1.51 | 1.455 | 17,449.28 | 50 | 1.465 |
| Oct 14, 2024 | 1.51 | 2.37 | 900 | 1.54 | 1.5 | 1,372.53 | 16 | 1.54 |
| Oct 11, 2024 | 1.475 | 1.03 | 3,620 | 1.52 | 1.44 | 5,409.37 | 33 | 1.44 |
| Oct 10, 2024 | 1.46 | -2.99 | 9,508 | 1.52 | 1.45 | 13,940.23 | 44 | 1.475 |
| Oct 9, 2024 | 1.505 | -1.63 | 2,658 | 1.55 | 1.49 | 4,007.94 | 24 | 1.52 |
| Oct 8, 2024 | 1.53 | -1.29 | 1,870 | 1.56 | 1.53 | 2,889.18 | 13 | 1.55 |
| Oct 7, 2024 | 1.55 | 0.32 | 65 | 1.575 | 1.505 | 99.25 | 4 | 1.55 |
| Oct 4, 2024 | 1.545 | 1.31 | 2,335 | 1.55 | 1.51 | 3,595.73 | 14 | 1.52 |
| Oct 3, 2024 | 1.525 | -0.33 | 2,687 | 1.54 | 1.5 | 4,092.16 | 21 | 1.53 |
| Oct 2, 2024 | 1.53 | -2.55 | 9,915 | 1.56 | 1.53 | 15,202.1 | 38 | 1.53 |
| Oct 1, 2024 | 1.57 | -1.88 | 22,450 | 1.63 | 1.535 | 35,180.67 | 61 | 1.63 |
| Sep 30, 2024 | 1.6 | -2.44 | 18,721 | 1.66 | 1.55 | 29,877.79 | 48 | 1.64 |
| Sep 27, 2024 | 1.64 | 2.82 | 33,188 | 1.64 | 1.61 | 53,956.89 | 86 | 1.61 |
| Sep 26, 2024 | 1.595 | 0.00 | 7,220 | 1.6 | 1.57 | 11,452.93 | 28 | 1.595 |
| Sep 25, 2024 | 1.595 | 0.95 | 14,823 | 1.6 | 1.53 | 23,185.52 | 64 | 1.585 |
| Sep 24, 2024 | 1.58 | 1.61 | 621 | 1.585 | 1.52 | 980.48 | 13 | 1.57 |
| Sep 23, 2024 | 1.555 | 1.30 | 830 | 1.58 | 1.53 | 1,271.93 | 8 | 1.53 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
