Stocks

KORDE

Stock name KORDELLOS CH. BROS S.A.(CR)
Company name KORDELLOS CH. BROS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 4, 2024 0.418 1.95 846 0.419 0.411 348.69 9 0.411
Nov 1, 2024 0.41 0.49 5,606 0.416 0.4 2,256.44 26 0.41
Oct 31, 2024 0.408 0.00 743 0.408 0.39 295.88 10 0.39
Oct 30, 2024 0.408 -1.45 5,654 0.414 0.4 2,334.13 13 0.414
Oct 29, 2024 0.414 1.47 612 0.414 0.402 251.4 10 0.411
Oct 25, 2024 0.408 0.00 2,579 0.41 0.4 1,038.22 29 0.41
Oct 24, 2024 0.408 -0.97 2,071 0.412 0.395 834.02 25 0.411
Oct 23, 2024 0.412 -1.90 2,350 0.421 0.393 960.7 32 0.421
Oct 22, 2024 0.42 -0.24 116 0.423 0.419 48.67 2 0.423
Oct 21, 2024 0.421 -2.09 7,415 0.427 0.41 3,064.19 36 0.42
Oct 18, 2024 0.43 -0.92 4,475 0.434 0.421 1,929.9 15 0.433
Oct 17, 2024 0.434 2.12 11,299 0.434 0.42 4,839.76 17 0.42
Oct 16, 2024 0.425 0.47 1,607 0.427 0.409 679.35 15 0.409
Oct 15, 2024 0.423 -0.94 13,525 0.431 0.409 5,616.3 41 0.431
Oct 14, 2024 0.427 1.18 1,539 0.431 0.42 646.75 11 0.42
Oct 11, 2024 0.422 0.48 3,350 0.424 0.41 1,407.06 16 0.424
Oct 10, 2024 0.42 2.69 13,926 0.423 0.416 5,844.4 28 0.416
Oct 9, 2024 0.409 3.02 1,501 0.409 0.388 596.81 14 0.402
Oct 8, 2024 0.397 2.85 7,975 0.397 0.38 3,117.19 27 0.392
Oct 7, 2024 0.386 -5.39 22,549 0.408 0.386 8,811.72 31 0.396
Oct 4, 2024 0.408 0.74 1,973 0.41 0.405 805.63 10 0.409
Oct 3, 2024 0.405 -0.25 8,259 0.41 0.393 3,334.71 23 0.408
Oct 2, 2024 0.406 -0.49 29,877 0.408 0.39 11,764.9 70 0.408
Oct 1, 2024 0.408 -7.06 80,338 0.43 0.398 33,031.73 140 0.43
Sep 30, 2024 0.439 0.00 270 0.44 0.429 117.97 6 0.429
Sep 27, 2024 0.439 0.00 2,284 0.441 0.43 986.46 17 0.439
Sep 26, 2024 0.439 0.00 5,110 0.447 0.432 2,218.46 23 0.443
Sep 25, 2024 0.439 0.00 4,848 0.441 0.43 2,111.47 25 0.441
Sep 24, 2024 0.439 -1.35 12,084 0.448 0.43 5,259.31 37 0.447
Sep 23, 2024 0.445 -1.98 4,313 0.45 0.432 1,878.53 20 0.435

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher