athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 0.457 | 0.22 | 7,140 | 0.46 | 0.435 | 3,192 | 56 | 0.435 |
| Aug 22, 2024 | 0.456 | 1.33 | 5,838 | 0.46 | 0.445 | 2,655.45 | 12 | 0.445 |
| Aug 21, 2024 | 0.45 | 0.67 | 9,534 | 0.454 | 0.45 | 4,308.57 | 19 | 0.454 |
| Aug 20, 2024 | 0.447 | -1.32 | 1,555 | 0.459 | 0.429 | 679.44 | 10 | 0.43 |
| Aug 19, 2024 | 0.453 | 0.00 | 17,219 | 0.458 | 0.435 | 7,527.97 | 38 | 0.458 |
| Aug 16, 2024 | 0.453 | 1.80 | 20,964 | 0.459 | 0.44 | 9,354.59 | 38 | 0.44 |
| Aug 14, 2024 | 0.445 | 0.45 | 8,580 | 0.448 | 0.433 | 3,756.98 | 26 | 0.448 |
| Aug 13, 2024 | 0.443 | 0.23 | 1,555 | 0.448 | 0.434 | 680.62 | 12 | 0.443 |
| Aug 12, 2024 | 0.442 | 1.84 | 3,735 | 0.444 | 0.404 | 1,597.63 | 53 | 0.436 |
| Aug 9, 2024 | 0.434 | 1.64 | 6,793 | 0.438 | 0.418 | 2,936.13 | 34 | 0.43 |
| Aug 8, 2024 | 0.427 | -0.70 | 33,243 | 0.439 | 0.412 | 13,901.87 | 63 | 0.439 |
| Aug 7, 2024 | 0.43 | 0.70 | 25,581 | 0.44 | 0.424 | 11,039.12 | 68 | 0.438 |
| Aug 6, 2024 | 0.427 | 0.47 | 20,352 | 0.437 | 0.418 | 8,682.78 | 60 | 0.43 |
| Aug 5, 2024 | 0.425 | -11.64 | 41,580 | 0.47 | 0.421 | 18,236.67 | 92 | 0.462 |
| Aug 2, 2024 | 0.481 | -3.41 | 12,276 | 0.494 | 0.47 | 5,842.42 | 28 | 0.494 |
| Aug 1, 2024 | 0.498 | 1.63 | 7,100 | 0.498 | 0.475 | 3,484.85 | 19 | 0.493 |
| Jul 31, 2024 | 0.49 | -0.41 | 5,833 | 0.496 | 0.482 | 2,853.27 | 13 | 0.486 |
| Jul 30, 2024 | 0.492 | -1.99 | 9,668 | 0.495 | 0.48 | 4,679.75 | 38 | 0.481 |
| Jul 29, 2024 | 0.502 | 0.60 | 6 | 0.502 | 0.502 | 3.01 | 3 | 0.502 |
| Jul 26, 2024 | 0.499 | 1.01 | 6 | 0.499 | 0.499 | 2.99 | 2 | 0.499 |
| Jul 25, 2024 | 0.494 | -0.60 | 1,117 | 0.494 | 0.48 | 537.8 | 7 | 0.48 |
| Jul 24, 2024 | 0.497 | 1.22 | 865 | 0.498 | 0.493 | 427.3 | 9 | 0.495 |
| Jul 23, 2024 | 0.491 | -1.21 | 8,564 | 0.5 | 0.486 | 4,177.77 | 16 | 0.5 |
| Jul 22, 2024 | 0.497 | 2.05 | 2,320 | 0.497 | 0.483 | 1,150.04 | 11 | 0.494 |
| Jul 19, 2024 | 0.487 | -1.02 | 6,790 | 0.488 | 0.476 | 3,275.82 | 28 | 0.481 |
| Jul 18, 2024 | 0.492 | -0.40 | 18 | 0.492 | 0.482 | 8.83 | 4 | 0.492 |
| Jul 17, 2024 | 0.494 | -0.40 | 1,203 | 0.496 | 0.488 | 587.09 | 3 | 0.488 |
| Jul 16, 2024 | 0.496 | -2.36 | 13,211 | 0.5 | 0.488 | 6,576.1 | 12 | 0.5 |
| Jul 15, 2024 | 0.508 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
