athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 7.96 | -0.50 | 11,330 | 8.04 | 7.94 | 90,271.44 | 46 | 7.98 |
| Nov 1, 2024 | 8 | 1.27 | 3,200 | 8.06 | 7.96 | 25,569.68 | 26 | 7.96 |
| Oct 31, 2024 | 7.9 | 0.25 | 5,408 | 7.96 | 7.84 | 42,680.2 | 39 | 7.9 |
| Oct 30, 2024 | 7.88 | -1.75 | 4,320 | 8.04 | 7.84 | 34,336.02 | 34 | 8.02 |
| Oct 29, 2024 | 8.02 | 1.01 | 3,840 | 8.02 | 7.9 | 30,682.86 | 33 | 8 |
| Oct 25, 2024 | 7.94 | -1.49 | 4,350 | 8.06 | 7.9 | 34,779.08 | 47 | 8.06 |
| Oct 24, 2024 | 8.06 | -0.98 | 7,109 | 8.12 | 7.98 | 57,170.18 | 52 | 8.04 |
| Oct 23, 2024 | 8.14 | 0.25 | 3,190 | 8.2 | 8 | 25,936.24 | 29 | 8.16 |
| Oct 22, 2024 | 8.12 | -0.98 | 4,580 | 8.24 | 8.04 | 37,432.92 | 38 | 8.24 |
| Oct 21, 2024 | 8.2 | 0.49 | 5,820 | 8.3 | 8.1 | 47,686.68 | 38 | 8.2 |
| Oct 18, 2024 | 8.16 | 0.74 | 4,170 | 8.18 | 8.12 | 33,929.66 | 33 | 8.12 |
| Oct 17, 2024 | 8.1 | -1.22 | 4,288 | 8.18 | 8.1 | 34,955.56 | 35 | 8.18 |
| Oct 16, 2024 | 8.2 | -0.24 | 4,603 | 8.24 | 8.14 | 37,643.76 | 29 | 8.2 |
| Oct 15, 2024 | 8.22 | 2.24 | 7,227 | 8.22 | 8 | 58,288.74 | 61 | 8.04 |
| Oct 14, 2024 | 8.04 | -0.74 | 3,657 | 8.1 | 8.02 | 29,588.36 | 25 | 8.1 |
| Oct 11, 2024 | 8.1 | 0.25 | 4,331 | 8.14 | 8.08 | 35,128.7 | 40 | 8.1 |
| Oct 10, 2024 | 8.08 | 0.00 | 3,666 | 8.12 | 8.02 | 29,599.4 | 27 | 8.1 |
| Oct 9, 2024 | 8.08 | 1.76 | 16,226 | 8.16 | 7.9 | 130,254.08 | 82 | 7.9 |
| Oct 8, 2024 | 7.94 | -1.49 | 9,170 | 8.14 | 7.82 | 73,557.22 | 90 | 8.12 |
| Oct 7, 2024 | 8.06 | 1.77 | 10,365 | 8.06 | 7.88 | 82,613.54 | 73 | 7.92 |
| Oct 4, 2024 | 7.92 | -0.75 | 5,550 | 7.98 | 7.88 | 43,940.66 | 39 | 7.98 |
| Oct 3, 2024 | 7.98 | -0.25 | 6,361 | 8 | 7.86 | 50,512.92 | 48 | 8 |
| Oct 2, 2024 | 8 | -1.23 | 7,620 | 8.08 | 7.9 | 60,539.88 | 64 | 8.08 |
| Oct 1, 2024 | 8.1 | -1.46 | 3,270 | 8.28 | 8.08 | 26,788.72 | 35 | 8.28 |
| Sep 30, 2024 | 8.22 | -0.72 | 5,450 | 8.34 | 8.22 | 45,105.46 | 35 | 8.34 |
| Sep 27, 2024 | 8.28 | 3.50 | 6,441 | 8.28 | 8.02 | 51,954.4 | 57 | 8.02 |
| Sep 26, 2024 | 8 | 0.00 | 7,100 | 8.06 | 7.96 | 56,752.46 | 45 | 8 |
| Sep 25, 2024 | 8 | -0.25 | 5,251 | 8 | 7.94 | 41,894.7 | 40 | 8 |
| Sep 24, 2024 | 8.02 | 0.50 | 5,610 | 8.04 | 7.96 | 44,856.08 | 34 | 7.98 |
| Sep 23, 2024 | 7.98 | 0.50 | 4,020 | 7.98 | 7.92 | 31,999.16 | 27 | 7.98 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
