stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 23, 2024 | 0.212 | -2.75 | 12,754 | 0.212 | 0.212 | 2,703.85 | 10 | 0.212 |
Aug 22, 2024 | 0.218 | 0.00 | 7,500 | 0.218 | 0.21 | 1,615 | 5 | 0.21 |
Aug 21, 2024 | 0.218 | -5.22 | 9,787 | 0.218 | 0.218 | 2,133.57 | 9 | 0.218 |
Aug 20, 2024 | 0.23 | 0.00 | 5 | 0.21 | 0.21 | 1.05 | 1 | 0.21 |
Aug 19, 2024 | 0.23 | 4.55 | 45,020 | 0.23 | 0.23 | 10,354.6 | 15 | 0.23 |
Aug 16, 2024 | 0.22 | 5.77 | 9,392 | 0.22 | 0.218 | 2,061.04 | 6 | 0.218 |
Aug 14, 2024 | 0.208 | 0.00 | 500 | 0.218 | 0.218 | 109 | 1 | 0.218 |
Aug 13, 2024 | 0.208 | 0.00 | 12,010 | 0.218 | 0.208 | 2,513.08 | 8 | 0.208 |
Aug 12, 2024 | 0.208 | -1.89 | 24,089 | 0.212 | 0.208 | 5,018.82 | 17 | 0.208 |
Aug 9, 2024 | 0.212 | 0.00 | 10,500 | 0.216 | 0.212 | 2,228 | 9 | 0.216 |
Aug 8, 2024 | 0.212 | 2.91 | 11,268 | 0.212 | 0.206 | 2,380.91 | 18 | 0.206 |
Aug 7, 2024 | 0.206 | -6.36 | 16,800 | 0.22 | 0.206 | 3,465 | 13 | 0.22 |
Aug 6, 2024 | 0.22 | 10.00 | 25,670 | 0.22 | 0.22 | 5,647.4 | 19 | 0.22 |
Aug 5, 2024 | 0.2 | -8.26 | 178,104 | 0.204 | 0.2 | 35,733.25 | 59 | 0.204 |
Aug 2, 2024 | 0.218 | -5.22 | 8,750 | 0.23 | 0.218 | 1,919.5 | 16 | 0.23 |
Aug 1, 2024 | 0.23 | 1.77 | 9,268 | 0.23 | 0.23 | 2,131.64 | 9 | 0.23 |
Jul 31, 2024 | 0.226 | 2.73 | 21,480 | 0.226 | 0.22 | 4,842.6 | 15 | 0.22 |
Jul 30, 2024 | 0.22 | 0.00 | 4,287 | 0.22 | 0.208 | 939.7 | 7 | 0.208 |
Jul 29, 2024 | 0.22 | -4.35 | 14,275 | 0.23 | 0.22 | 3,187.12 | 11 | 0.23 |
Jul 26, 2024 | 0.23 | 1.77 | 23,338 | 0.23 | 0.23 | 5,367.74 | 10 | 0.23 |
Jul 25, 2024 | 0.226 | 7.62 | 31,294 | 0.226 | 0.21 | 6,943.24 | 18 | 0.21 |
Jul 24, 2024 | 0.21 | 0.00 | 9,991 | 0.22 | 0.21 | 2,105.61 | 9 | 0.21 |
Jul 23, 2024 | 0.21 | 0.00 | 53,970 | 0.21 | 0.21 | 11,333.7 | 22 | 0.21 |
Jul 22, 2024 | 0.21 | -3.67 | 63,711 | 0.21 | 0.21 | 13,379.31 | 26 | 0.21 |
Jul 19, 2024 | 0.218 | 0.00 | 3,500 | 0.238 | 0.218 | 813 | 8 | 0.238 |
Jul 18, 2024 | 0.218 | -0.91 | 8,678 | 0.218 | 0.218 | 1,891.8 | 7 | 0.218 |
Jul 17, 2024 | 0.22 | 0.00 | 18,245 | 0.22 | 0.22 | 4,013.9 | 7 | 0.22 |
Jul 16, 2024 | 0.22 | 0.00 | 17,748 | 0.22 | 0.22 | 3,904.56 | 12 | 0.22 |
Jul 15, 2024 | 0.22 | -2.65 | 7,052 | 0.226 | 0.22 | 1,554.08 | 7 | 0.226 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar