Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 0.43 0.00 0 - - 0 0 -
Oct 31, 2024 0.43 0.00 1,370 0.388 0.388 531.56 9 0.388
Oct 30, 2024 0.43 0.00 150 0.43 0.43 64.5 1 0.43
Oct 29, 2024 0.43 0.00 100 0.404 0.404 40.4 4 0.404
Oct 25, 2024 0.43 0.00 300 0.404 0.404 121.2 1 0.404
Oct 24, 2024 0.43 0.00 130 0.404 0.404 52.52 3 0.404
Oct 23, 2024 0.43 0.00 0 - - 0 0 -
Oct 22, 2024 0.43 0.00 800 0.43 0.43 344 2 0.43
Oct 21, 2024 0.43 0.00 0 - - 0 0 -
Oct 18, 2024 0.43 0.00 0 - - 0 0 -
Oct 17, 2024 0.43 0.00 0 - - 0 0 -
Oct 16, 2024 0.43 0.00 15 0.43 0.43 6.45 1 0.43
Oct 15, 2024 0.43 0.00 300 0.468 0.468 140.4 2 0.468
Oct 14, 2024 0.43 0.00 500 0.43 0.43 215 2 0.43
Oct 11, 2024 0.43 0.00 100 0.43 0.4 41.8 2 0.4
Oct 10, 2024 0.43 0.00 500 0.43 0.43 215 1 0.43
Oct 9, 2024 0.43 0.00 2,721 0.43 0.388 1,169.19 9 0.388
Oct 8, 2024 0.43 0.00 150 0.43 0.43 64.5 2 0.43
Oct 7, 2024 0.43 0.00 0 - - 0 0 -
Oct 4, 2024 0.43 0.00 250 0.44 0.44 110 1 0.44
Oct 3, 2024 0.43 0.00 0 - - 0 0 -
Oct 2, 2024 0.43 0.47 3,680 0.462 0.428 1,585.1 8 0.428
Oct 1, 2024 0.428 9.74 2,900 0.428 0.428 1,241.2 12 0.428
Sep 30, 2024 0.39 9.55 9,012 0.39 0.344 3,504.63 14 0.344
Sep 27, 2024 0.356 0.00 40 0.35 0.35 14 1 0.35
Sep 26, 2024 0.356 0.00 549 0.356 0.326 194.1 3 0.326
Sep 25, 2024 0.356 0.00 1 0.378 0.378 0.38 1 0.378
Sep 24, 2024 0.356 0.00 0 - - 0 0 -
Sep 23, 2024 0.356 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher