Stocks

ATEK

Stock name ATTICA PUBLICATIONS S.A. (CR)
Company name ATTICA PUBLICATIONS S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 1.24 9.73 7,450 1.24 1.23 9,222.5 14 1.23
Jan 30, 2025 1.13 9.71 20,010 1.13 1.1 22,408 33 1.12
Jan 29, 2025 1.03 8.99 20,129 1.03 1 20,729.77 39 1.03
Jan 28, 2025 0.945 9.88 8,125 0.945 0.86 7,486.88 17 0.86
Jan 27, 2025 0.86 8.86 18,387 0.865 0.805 15,739.23 38 0.865
Jan 24, 2025 0.79 9.72 6,500 0.79 0.79 5,135 7 0.79
Jan 23, 2025 0.72 9.92 2,450 0.72 0.72 1,764 4 0.72
Jan 22, 2025 0.655 0.00 1,500 0.66 0.655 983.75 3 0.66
Jan 21, 2025 0.655 0.00 4,189 0.67 0.65 2,752.05 10 0.67
Jan 20, 2025 0.655 0.00 365 0.72 0.65 258.25 4 0.65
Jan 17, 2025 0.655 0.00 425 0.67 0.6 283.38 7 0.6
Jan 16, 2025 0.655 1.55 2,360 0.695 0.64 1,547.25 12 0.645
Jan 15, 2025 0.645 9.32 9,110 0.645 0.64 5,870.7 21 0.645
Jan 14, 2025 0.59 9.26 13,520 0.59 0.555 7,952.3 18 0.555
Jan 13, 2025 0.54 9.76 5,359 0.54 0.51 2,866.36 11 0.515
Jan 10, 2025 0.492 9.33 6,300 0.494 0.49 3,100.2 8 0.494
Jan 9, 2025 0.45 0.00 500 0.494 0.494 247 1 0.494
Jan 8, 2025 0.45 -2.60 2,014 0.45 0.416 905.82 3 0.416
Jan 7, 2025 0.462 0.00 0 - - 0 0 -
Jan 3, 2025 0.462 0.00 0 - - 0 0 -
Jan 2, 2025 0.462 0.00 0 - - 0 0 -
Dec 31, 2024 0.462 0.00 0 - - 0 0 -
Dec 30, 2024 0.462 8.45 1,800 0.464 0.4 832.64 6 0.4
Dec 27, 2024 0.426 0.00 0 - - 0 0 -
Dec 23, 2024 0.426 0.00 0 - - 0 0 -
Dec 20, 2024 0.426 0.00 3,000 0.426 0.426 1,278 1 0.426
Dec 19, 2024 0.426 0.00 0 - - 0 0 -
Dec 18, 2024 0.426 0.00 0 - - 0 0 -
Dec 17, 2024 0.426 0.00 0 - - 0 0 -
Dec 16, 2024 0.426 0.00 0 - - 0 0 -

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher