athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 1, 2024 | 3.27 | 2.35 | 35,078 | 3.27 | 3.15 | 113,519.85 | 81 | 3.19 |
| Oct 31, 2024 | 3.195 | -0.16 | 4,312 | 3.2 | 3.14 | 13,723.18 | 27 | 3.195 |
| Oct 30, 2024 | 3.2 | 0.16 | 9,548 | 3.2 | 3.115 | 30,506.18 | 39 | 3.175 |
| Oct 29, 2024 | 3.195 | 3.40 | 21,606 | 3.195 | 3.09 | 67,529.38 | 75 | 3.09 |
| Oct 25, 2024 | 3.09 | -2.22 | 4,909 | 3.13 | 3.09 | 15,275.27 | 19 | 3.13 |
| Oct 24, 2024 | 3.16 | 0.32 | 4,532 | 3.185 | 3.09 | 14,250.24 | 36 | 3.09 |
| Oct 23, 2024 | 3.15 | 1.29 | 15,667 | 3.16 | 3.12 | 48,968.41 | 43 | 3.15 |
| Oct 22, 2024 | 3.11 | -3.72 | 93,561 | 3.3 | 3.1 | 294,324.2 | 212 | 3.21 |
| Oct 21, 2024 | 3.23 | -1.07 | 41,904 | 3.34 | 3.23 | 136,543.12 | 76 | 3.265 |
| Oct 18, 2024 | 3.265 | 1.08 | 65,590 | 3.36 | 3.25 | 215,657.1 | 193 | 3.3 |
| Oct 17, 2024 | 3.23 | 3.36 | 36,250 | 3.23 | 3.055 | 115,155.83 | 136 | 3.055 |
| Oct 16, 2024 | 3.125 | 3.82 | 57,427 | 3.16 | 2.96 | 176,500.97 | 135 | 2.99 |
| Oct 15, 2024 | 3.01 | 1.01 | 9,650 | 3.05 | 2.91 | 28,993.05 | 43 | 2.91 |
| Oct 14, 2024 | 2.98 | -1.32 | 13,348 | 3.03 | 2.98 | 40,264.58 | 32 | 3.03 |
| Oct 11, 2024 | 3.02 | 1.68 | 7,626 | 3.14 | 2.97 | 23,188.4 | 38 | 2.97 |
| Oct 10, 2024 | 2.97 | -1.00 | 984 | 3 | 2.95 | 2,906.37 | 8 | 3 |
| Oct 9, 2024 | 3 | 0.00 | 8,200 | 3 | 2.975 | 24,579.25 | 12 | 2.99 |
| Oct 8, 2024 | 3 | -0.33 | 15,227 | 3 | 2.94 | 45,374.52 | 41 | 2.98 |
| Oct 7, 2024 | 3.01 | 2.38 | 3,855 | 3.01 | 2.91 | 11,327.65 | 26 | 2.97 |
| Oct 4, 2024 | 2.94 | -0.34 | 4,064 | 2.98 | 2.9 | 11,907.26 | 23 | 2.98 |
| Oct 3, 2024 | 2.95 | -1.01 | 2,793 | 2.97 | 2.935 | 8,254.17 | 22 | 2.97 |
| Oct 2, 2024 | 2.98 | 0.00 | 22,573 | 3 | 2.86 | 67,394.49 | 64 | 2.91 |
| Oct 1, 2024 | 2.98 | -0.17 | 5,959 | 3.01 | 2.96 | 17,813.49 | 43 | 3 |
| Sep 30, 2024 | 2.985 | 1.53 | 19,570 | 3 | 2.94 | 58,414.31 | 68 | 2.95 |
| Sep 27, 2024 | 2.94 | 1.73 | 7,951 | 2.94 | 2.84 | 23,120.86 | 48 | 2.86 |
| Sep 26, 2024 | 2.89 | 1.94 | 16,981 | 2.895 | 2.8 | 48,581.11 | 74 | 2.8 |
| Sep 25, 2024 | 2.835 | 1.07 | 7,657 | 2.835 | 2.8 | 21,538.09 | 21 | 2.815 |
| Sep 24, 2024 | 2.805 | 0.00 | 11,740 | 2.84 | 2.805 | 33,122.77 | 21 | 2.82 |
| Sep 23, 2024 | 2.805 | -0.18 | 9,538 | 2.85 | 2.78 | 26,717.98 | 73 | 2.84 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
