athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 3.894 | 1.88 | 2,352,767 | 3.894 | 3.821 | 9,105,352.44 | 2,144 | 3.868 |
| Aug 22, 2024 | 3.822 | -0.88 | 2,617,571 | 3.85 | 3.812 | 10,015,567.39 | 3,064 | 3.845 |
| Aug 21, 2024 | 3.856 | -0.41 | 1,768,917 | 3.923 | 3.856 | 6,861,173.91 | 2,518 | 3.885 |
| Aug 20, 2024 | 3.872 | -1.15 | 1,385,837 | 3.939 | 3.844 | 5,365,639.37 | 1,826 | 3.921 |
| Aug 19, 2024 | 3.917 | -1.73 | 1,825,209 | 3.983 | 3.916 | 7,207,971.38 | 2,583 | 3.962 |
| Aug 16, 2024 | 3.986 | 1.32 | 3,917,493 | 3.995 | 3.959 | 15,599,068.28 | 3,551 | 3.995 |
| Aug 14, 2024 | 3.934 | 0.92 | 4,044,315 | 3.948 | 3.908 | 15,902,756.53 | 3,900 | 3.914 |
| Aug 13, 2024 | 3.898 | 1.78 | 2,785,016 | 3.91 | 3.827 | 10,814,731.75 | 3,139 | 3.85 |
| Aug 12, 2024 | 3.83 | 2.30 | 4,683,762 | 3.83 | 3.734 | 17,658,828.95 | 2,526 | 3.744 |
| Aug 9, 2024 | 3.744 | 0.65 | 1,402,293 | 3.788 | 3.728 | 5,258,346.93 | 1,736 | 3.76 |
| Aug 8, 2024 | 3.72 | -0.53 | 3,005,411 | 3.755 | 3.678 | 11,127,053.2 | 3,065 | 3.7 |
| Aug 7, 2024 | 3.74 | 3.89 | 4,067,731 | 3.74 | 3.63 | 15,085,279.49 | 4,248 | 3.634 |
| Aug 6, 2024 | 3.6 | 3.51 | 7,457,651 | 3.659 | 3.495 | 26,630,149.96 | 6,992 | 3.62 |
| Aug 5, 2024 | 3.478 | -9.17 | 9,065,314 | 3.669 | 3.368 | 31,803,129.06 | 7,775 | 3.6 |
| Aug 2, 2024 | 3.829 | -4.85 | 6,688,688 | 3.958 | 3.825 | 25,802,268.35 | 5,447 | 3.9 |
| Aug 1, 2024 | 4.024 | 3.18 | 8,297,991 | 4.024 | 3.902 | 33,005,001.39 | 6,173 | 3.909 |
| Jul 31, 2024 | 3.9 | 3.50 | 6,882,033 | 3.9 | 3.802 | 26,616,388.45 | 3,929 | 3.81 |
| Jul 30, 2024 | 3.768 | -0.26 | 2,028,893 | 3.81 | 3.76 | 7,661,667.34 | 2,212 | 3.781 |
| Jul 29, 2024 | 3.778 | -0.05 | 2,341,967 | 3.816 | 3.754 | 8,866,894.43 | 1,430 | 3.8 |
| Jul 26, 2024 | 3.78 | -0.55 | 2,197,617 | 3.84 | 3.765 | 8,363,996.98 | 1,676 | 3.801 |
| Jul 25, 2024 | 3.801 | -0.24 | 4,427,004 | 3.808 | 3.727 | 16,641,217.96 | 3,956 | 3.75 |
| Jul 24, 2024 | 3.81 | -2.81 | 4,093,362 | 3.9 | 3.81 | 15,801,520.86 | 3,174 | 3.89 |
| Jul 23, 2024 | 3.92 | -1.73 | 4,053,514 | 3.99 | 3.909 | 16,015,569.51 | 2,612 | 3.99 |
| Jul 22, 2024 | 3.989 | 2.28 | 4,351,200 | 3.989 | 3.892 | 17,237,400.88 | 3,115 | 3.892 |
| Jul 19, 2024 | 3.9 | 1.27 | 1,999,500 | 3.9 | 3.826 | 7,755,302.67 | 1,737 | 3.846 |
| Jul 18, 2024 | 3.851 | 1.08 | 3,693,090 | 3.86 | 3.8 | 14,184,971.08 | 2,832 | 3.81 |
| Jul 17, 2024 | 3.81 | 0.53 | 2,662,462 | 3.81 | 3.735 | 10,083,457.07 | 2,578 | 3.79 |
| Jul 16, 2024 | 3.79 | 0.37 | 2,820,389 | 3.799 | 3.749 | 10,673,028.98 | 1,858 | 3.776 |
| Jul 15, 2024 | 3.776 | 1.29 | 2,593,609 | 3.794 | 3.731 | 9,759,598.23 | 2,369 | 3.74 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
