athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 0.127 | 0.00 | 1,790 | 0.12 | 0.12 | 214.8 | 2 | 0.12 |
| Nov 1, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 31, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 30, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 29, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 25, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 24, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 23, 2024 | 0.127 | 0.00 | 200 | 0.124 | 0.124 | 24.8 | 1 | 0.124 |
| Oct 22, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 21, 2024 | 0.127 | 0.00 | 140 | 0.12 | 0.12 | 16.8 | 1 | 0.12 |
| Oct 18, 2024 | 0.127 | 0.00 | 4,000 | 0.139 | 0.139 | 556 | 3 | 0.139 |
| Oct 17, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 16, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 15, 2024 | 0.127 | 0.00 | 300 | 0.115 | 0.115 | 34.5 | 1 | 0.115 |
| Oct 14, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 11, 2024 | 0.127 | 0.00 | 86 | 0.115 | 0.115 | 9.89 | 1 | 0.115 |
| Oct 10, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 9, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 8, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 7, 2024 | 0.127 | 0.00 | 1,940 | 0.115 | 0.115 | 223.1 | 6 | 0.115 |
| Oct 4, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 3, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 2, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Oct 1, 2024 | 0.127 | 0.00 | 1,095 | 0.139 | 0.121 | 137.9 | 3 | 0.139 |
| Sep 30, 2024 | 0.127 | 0.00 | 504 | 0.115 | 0.115 | 57.96 | 3 | 0.115 |
| Sep 27, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 26, 2024 | 0.127 | 0.00 | 650 | 0.127 | 0.12 | 82.48 | 4 | 0.12 |
| Sep 25, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
| Sep 24, 2024 | 0.127 | 0.00 | 1,500 | 0.13 | 0.13 | 195 | 2 | 0.13 |
| Sep 23, 2024 | 0.127 | 0.00 | 0 | - | - | 0 | 0 | - |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
