stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 1, 2024 | 4.78 | -0.21 | 9,118 | 4.84 | 4.7 | 43,200.27 | 138 | 4.79 |
Sep 30, 2024 | 4.79 | -4.58 | 15,648 | 5 | 4.73 | 76,090.53 | 162 | 4.9 |
Sep 27, 2024 | 5.02 | -0.79 | 14,320 | 5.08 | 4.9 | 71,750.98 | 138 | 4.9 |
Sep 26, 2024 | 5.06 | 7.66 | 28,710 | 5.08 | 4.8 | 142,333.15 | 265 | 5.06 |
Sep 25, 2024 | 4.7 | 0.21 | 12,702 | 4.75 | 4.57 | 59,170.06 | 172 | 4.57 |
Sep 24, 2024 | 4.69 | 1.30 | 22,886 | 4.72 | 4.56 | 106,130.6 | 240 | 4.56 |
Sep 23, 2024 | 4.63 | -6.46 | 44,062 | 4.95 | 4.5 | 205,116.18 | 338 | 4.85 |
Sep 20, 2024 | 4.95 | -5.17 | 29,520 | 5.3 | 4.9 | 149,441.72 | 390 | 5.22 |
Sep 19, 2024 | 5.22 | 13.97 | 61,652 | 5.24 | 4.54 | 298,423.03 | 593 | 4.54 |
Sep 18, 2024 | 4.58 | -17.03 | 79,326 | 5.46 | 4.58 | 385,238.94 | 778 | 5.46 |
Sep 17, 2024 | 5.52 | -8.31 | 56,882 | 6 | 5.4 | 322,918.68 | 583 | 5.72 |
Sep 16, 2024 | 6.02 | -10.42 | 57,895 | 6.8 | 5.94 | 357,881.34 | 532 | 6.72 |
Sep 13, 2024 | 6.72 | -10.40 | 54,020 | 7.4 | 6.12 | 356,587.98 | 612 | 7.2 |
Sep 12, 2024 | 7.5 | -20.38 | 54,998 | 8.04 | 6.62 | 410,724.38 | 669 | 6.64 |
Sep 11, 2024 | 9.42 | -4.07 | 2,470 | 9.8 | 9.32 | 23,505.58 | 47 | 9.8 |
Sep 10, 2024 | 9.82 | 0.61 | 2,983 | 9.9 | 9.72 | 29,250.56 | 42 | 9.84 |
Sep 9, 2024 | 9.76 | -0.61 | 2,828 | 10 | 9.52 | 27,531.6 | 58 | 9.82 |
Sep 6, 2024 | 9.82 | -4.66 | 5,049 | 10.35 | 9.74 | 50,032.78 | 105 | 10.35 |
Sep 5, 2024 | 10.3 | 0.00 | 11,218 | 11.2 | 10.3 | 118,221.75 | 144 | 10.3 |
Sep 4, 2024 | 10.3 | 4.89 | 14,944 | 10.95 | 9.82 | 155,344.96 | 245 | 9.82 |
Sep 3, 2024 | 9.82 | 18.31 | 9,420 | 10 | 8.72 | 91,948.02 | 176 | 10 |
Sep 2, 2024 | 8.3 | -1.43 | 828 | 8.4 | 8.26 | 6,902.04 | 33 | 8.38 |
Aug 30, 2024 | 8.42 | 0.48 | 434 | 8.48 | 8.3 | 3,636.14 | 18 | 8.48 |
Aug 29, 2024 | 8.38 | 0.96 | 833 | 8.54 | 8.32 | 7,058.9 | 35 | 8.46 |
Aug 28, 2024 | 8.3 | -0.95 | 556 | 8.56 | 8.26 | 4,699.26 | 14 | 8.56 |
Aug 27, 2024 | 8.38 | 1.21 | 1,701 | 8.4 | 8.16 | 14,218.16 | 41 | 8.32 |
Aug 26, 2024 | 8.28 | 1.47 | 538 | 8.3 | 8.16 | 4,451.46 | 10 | 8.3 |
Aug 23, 2024 | 8.16 | -1.92 | 905 | 8.3 | 8.16 | 7,461.9 | 19 | 8.16 |
Aug 22, 2024 | 8.32 | 1.46 | 988 | 8.36 | 8.2 | 8,150.32 | 26 | 8.2 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar