stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Oct 1, 2024 | 2.06 | -2.83 | 8,756 | 2.1 | 2.04 | 18,022.23 | 42 | 2.09 |
Sep 30, 2024 | 2.12 | -1.40 | 1,357 | 2.12 | 2.07 | 2,821.33 | 19 | 2.07 |
Sep 27, 2024 | 2.15 | 0.47 | 4,767 | 2.15 | 2.1 | 10,053.73 | 16 | 2.1 |
Sep 26, 2024 | 2.14 | 1.90 | 6,901 | 2.15 | 2.04 | 14,581.23 | 34 | 2.07 |
Sep 25, 2024 | 2.1 | 1.45 | 924 | 2.11 | 2.09 | 1,938.63 | 8 | 2.11 |
Sep 24, 2024 | 2.07 | 1.47 | 10,878 | 2.08 | 2 | 22,105.85 | 75 | 2.04 |
Sep 23, 2024 | 2.04 | -0.97 | 2,001 | 2.08 | 2.04 | 4,111.02 | 26 | 2.04 |
Sep 20, 2024 | 2.06 | -2.83 | 3,718 | 2.09 | 2.05 | 7,675.71 | 36 | 2.07 |
Sep 19, 2024 | 2.12 | 0.00 | 52 | 2.12 | 2.12 | 110.24 | 3 | 2.12 |
Sep 18, 2024 | 2.12 | 0.95 | 1,594 | 2.12 | 2.05 | 3,318.52 | 24 | 2.08 |
Sep 17, 2024 | 2.1 | 0.00 | 0 | - | - | 0 | 0 | - |
Sep 16, 2024 | 2.1 | 0.00 | 1,421 | 2.1 | 2.04 | 2,925.97 | 20 | 2.06 |
Sep 13, 2024 | 2.1 | 0.00 | 1,367 | 2.11 | 2.04 | 2,816.68 | 16 | 2.06 |
Sep 12, 2024 | 2.1 | 0.48 | 2,000 | 2.1 | 2.09 | 4,198.52 | 2 | 2.09 |
Sep 11, 2024 | 2.09 | 0.00 | 1,999 | 2.11 | 2.05 | 4,120.48 | 17 | 2.06 |
Sep 10, 2024 | 2.09 | -2.79 | 1,807 | 2.13 | 2.09 | 3,796.85 | 24 | 2.1 |
Sep 9, 2024 | 2.15 | 0.47 | 623 | 2.15 | 2.09 | 1,321.85 | 16 | 2.12 |
Sep 6, 2024 | 2.14 | -2.28 | 3,069 | 2.16 | 2.1 | 6,485.08 | 60 | 2.11 |
Sep 5, 2024 | 2.19 | 2.82 | 1,872 | 2.19 | 2.1 | 3,964.99 | 14 | 2.1 |
Sep 4, 2024 | 2.13 | 0.00 | 1,302 | 2.14 | 2.13 | 2,773.28 | 7 | 2.13 |
Sep 3, 2024 | 2.13 | -0.47 | 1,742 | 2.13 | 2.08 | 3,646.94 | 15 | 2.1 |
Sep 2, 2024 | 2.14 | 0.47 | 3,516 | 2.14 | 2.07 | 7,420.67 | 11 | 2.12 |
Aug 30, 2024 | 2.13 | 0.95 | 2,897 | 2.13 | 2.08 | 6,073.36 | 15 | 2.11 |
Aug 29, 2024 | 2.11 | -0.47 | 1,952 | 2.12 | 2.1 | 4,104.92 | 4 | 2.1 |
Aug 28, 2024 | 2.12 | -0.93 | 4,687 | 2.14 | 2.08 | 9,910.59 | 22 | 2.11 |
Aug 27, 2024 | 2.14 | -2.73 | 4,430 | 2.15 | 2.11 | 9,432.95 | 21 | 2.15 |
Aug 26, 2024 | 2.2 | 1.38 | 202 | 2.2 | 2.15 | 436.4 | 4 | 2.15 |
Aug 23, 2024 | 2.17 | -1.81 | 1,731 | 2.17 | 2.17 | 3,756.27 | 8 | 2.17 |
Aug 22, 2024 | 2.21 | 0.91 | 4,010 | 2.21 | 2.16 | 8,752.77 | 15 | 2.17 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar