athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Sep 9, 2024 | 2.025 | 0.75 | 99,322 | 2.025 | 1.992 | 200,413.52 | 241 | 2 |
| Sep 6, 2024 | 2.01 | -0.74 | 76,127 | 2.04 | 2.01 | 153,803.42 | 198 | 2.04 |
| Sep 5, 2024 | 2.025 | -0.74 | 109,953 | 2.05 | 2.02 | 223,419.74 | 298 | 2.04 |
| Sep 4, 2024 | 2.04 | -1.92 | 164,419 | 2.045 | 2 | 332,906.88 | 393 | 2.04 |
| Sep 3, 2024 | 2.08 | 0.00 | 142,475 | 2.095 | 2.045 | 294,470.6 | 396 | 2.095 |
| Sep 2, 2024 | 2.08 | 0.48 | 152,640 | 2.09 | 2.03 | 315,373.77 | 356 | 2.07 |
| Aug 30, 2024 | 2.07 | 2.99 | 181,647 | 2.07 | 1.994 | 369,583.52 | 337 | 1.996 |
| Aug 29, 2024 | 2.01 | -1.47 | 134,209 | 2.065 | 1.996 | 271,196.92 | 336 | 2.04 |
| Aug 28, 2024 | 2.04 | -1.69 | 225,000 | 2.095 | 2.02 | 462,489.57 | 444 | 2.075 |
| Aug 27, 2024 | 2.075 | -0.24 | 123,039 | 2.1 | 2.07 | 256,639.03 | 302 | 2.07 |
| Aug 26, 2024 | 2.08 | 0.48 | 312,329 | 2.125 | 2.07 | 656,247.69 | 444 | 2.07 |
| Aug 23, 2024 | 2.07 | -1.43 | 136,251 | 2.105 | 2.07 | 283,878.62 | 281 | 2.1 |
| Aug 22, 2024 | 2.1 | 3.70 | 484,101 | 2.115 | 2.04 | 1,013,916.69 | 799 | 2.05 |
| Aug 21, 2024 | 2.025 | -1.70 | 174,862 | 2.08 | 2.005 | 354,603.09 | 431 | 2.075 |
| Aug 20, 2024 | 2.06 | 4.04 | 266,991 | 2.065 | 1.98 | 545,116.47 | 612 | 1.98 |
| Aug 19, 2024 | 1.98 | 1.02 | 169,298 | 1.984 | 1.942 | 332,336.52 | 289 | 1.96 |
| Aug 16, 2024 | 1.96 | 3.27 | 149,134 | 1.96 | 1.91 | 290,527.05 | 348 | 1.91 |
| Aug 14, 2024 | 1.898 | 2.26 | 232,949 | 1.926 | 1.86 | 441,837.67 | 554 | 1.86 |
| Aug 13, 2024 | 1.856 | 0.00 | 110,481 | 1.868 | 1.836 | 204,206.76 | 225 | 1.86 |
| Aug 12, 2024 | 1.856 | 0.22 | 96,861 | 1.88 | 1.83 | 180,406.5 | 244 | 1.83 |
| Aug 9, 2024 | 1.852 | -0.43 | 108,265 | 1.9 | 1.852 | 203,004.28 | 286 | 1.896 |
| Aug 8, 2024 | 1.86 | -1.06 | 109,819 | 1.87 | 1.836 | 204,262.98 | 323 | 1.87 |
| Aug 7, 2024 | 1.88 | 3.41 | 225,685 | 1.896 | 1.848 | 422,550.72 | 520 | 1.85 |
| Aug 6, 2024 | 1.818 | 1.00 | 279,835 | 1.862 | 1.8 | 512,603.08 | 728 | 1.854 |
| Aug 5, 2024 | 1.8 | -9.18 | 677,536 | 1.898 | 1.77 | 1,244,921.09 | 1,304 | 1.882 |
| Aug 2, 2024 | 1.982 | -3.32 | 359,811 | 2.03 | 1.982 | 721,480.97 | 816 | 1.992 |
| Aug 1, 2024 | 2.05 | 4.70 | 547,391 | 2.085 | 1.972 | 1,104,455.1 | 1,135 | 1.972 |
| Jul 31, 2024 | 1.958 | -0.61 | 390,324 | 1.978 | 1.936 | 760,448.83 | 986 | 1.97 |
| Jul 30, 2024 | 1.97 | -2.96 | 261,333 | 2.03 | 1.97 | 519,530.03 | 593 | 2.03 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
