stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Jan 31, 2025 | 0.252 | 9.57 | 6,183 | 0.252 | 0.252 | 1,558.12 | 6 | 0.252 |
Jan 30, 2025 | 0.23 | 1.77 | 5,747 | 0.23 | 0.23 | 1,321.81 | 3 | 0.23 |
Jan 29, 2025 | 0.226 | -9.60 | 9,975 | 0.226 | 0.226 | 2,254.35 | 7 | 0.226 |
Jan 28, 2025 | 0.25 | 0.00 | 100 | 0.25 | 0.25 | 25 | 1 | 0.25 |
Jan 27, 2025 | 0.25 | 0.00 | 2,000 | 0.25 | 0.226 | 488.24 | 3 | 0.226 |
Jan 24, 2025 | 0.25 | 0.00 | 2,586 | 0.226 | 0.226 | 584.44 | 4 | 0.226 |
Jan 23, 2025 | 0.25 | 0.00 | 1,500 | 0.226 | 0.226 | 339 | 2 | 0.226 |
Jan 22, 2025 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 21, 2025 | 0.25 | 0.00 | 1,001 | 0.25 | 0.25 | 250.25 | 5 | 0.25 |
Jan 20, 2025 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 17, 2025 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 16, 2025 | 0.25 | 0.00 | 1,000 | 0.25 | 0.25 | 250 | 1 | 0.25 |
Jan 15, 2025 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 14, 2025 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 13, 2025 | 0.25 | 0.00 | 390 | 0.272 | 0.272 | 106.08 | 2 | 0.272 |
Jan 10, 2025 | 0.25 | 0.00 | 9,675 | 0.25 | 0.25 | 2,418.75 | 3 | 0.25 |
Jan 9, 2025 | 0.25 | 0.00 | 1,000 | 0.25 | 0.25 | 250 | 1 | 0.25 |
Jan 8, 2025 | 0.25 | 0.00 | 7,400 | 0.25 | 0.25 | 1,850 | 4 | 0.25 |
Jan 7, 2025 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Jan 3, 2025 | 0.25 | 0.00 | 10,000 | 0.25 | 0.25 | 2,500 | 9 | 0.25 |
Jan 2, 2025 | 0.25 | 0.00 | 17,787 | 0.25 | 0.25 | 4,446.75 | 8 | 0.25 |
Dec 31, 2024 | 0.25 | 0.00 | 0 | - | - | 0 | 0 | - |
Dec 30, 2024 | 0.25 | 4.17 | 3,000 | 0.25 | 0.25 | 750 | 3 | 0.25 |
Dec 27, 2024 | 0.24 | -6.98 | 22,650 | 0.252 | 0.24 | 5,490.6 | 11 | 0.252 |
Dec 23, 2024 | 0.258 | 0.00 | 190 | 0.258 | 0.258 | 49.02 | 2 | 0.258 |
Dec 20, 2024 | 0.258 | -3.01 | 3,880 | 0.258 | 0.258 | 1,001.04 | 3 | 0.258 |
Dec 19, 2024 | 0.266 | 0.00 | 17,000 | 0.266 | 0.266 | 4,522 | 11 | 0.266 |
Dec 18, 2024 | 0.266 | -8.28 | 13,400 | 0.266 | 0.266 | 3,564.4 | 5 | 0.266 |
Dec 17, 2024 | 0.29 | -3.33 | 4,500 | 0.29 | 0.29 | 1,305 | 3 | 0.29 |
Dec 16, 2024 | 0.3 | 7.14 | 13,768 | 0.308 | 0.3 | 4,152.85 | 9 | 0.308 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar