stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 23, 2024 | 0.238 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 22, 2024 | 0.238 | 0.00 | 1,300 | 0.238 | 0.238 | 309.4 | 1 | 0.238 |
Aug 21, 2024 | 0.238 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 20, 2024 | 0.238 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 19, 2024 | 0.238 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 16, 2024 | 0.238 | 0.00 | 1,712 | 0.248 | 0.216 | 396.99 | 6 | 0.216 |
Aug 14, 2024 | 0.238 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 13, 2024 | 0.238 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 12, 2024 | 0.238 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 9, 2024 | 0.238 | 0.00 | 7,000 | 0.238 | 0.238 | 1,666 | 4 | 0.238 |
Aug 8, 2024 | 0.238 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 7, 2024 | 0.238 | 2.59 | 8,091 | 0.238 | 0.238 | 1,925.66 | 6 | 0.238 |
Aug 6, 2024 | 0.232 | -9.38 | 5,168 | 0.232 | 0.232 | 1,198.98 | 5 | 0.232 |
Aug 5, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 2, 2024 | 0.256 | 0.00 | 500 | 0.256 | 0.234 | 124.83 | 3 | 0.234 |
Aug 1, 2024 | 0.256 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 31, 2024 | 0.256 | 8.47 | 2,500 | 0.256 | 0.256 | 640 | 4 | 0.256 |
Jul 30, 2024 | 0.236 | 0.00 | 1,500 | 0.258 | 0.258 | 387 | 3 | 0.258 |
Jul 29, 2024 | 0.236 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 26, 2024 | 0.236 | 9.26 | 5,090 | 0.236 | 0.236 | 1,201.24 | 9 | 0.236 |
Jul 25, 2024 | 0.216 | -10.00 | 4,459 | 0.216 | 0.216 | 963.14 | 3 | 0.216 |
Jul 24, 2024 | 0.24 | 0.00 | 200 | 0.24 | 0.24 | 48 | 1 | 0.24 |
Jul 23, 2024 | 0.24 | 0.00 | 11,747 | 0.24 | 0.24 | 2,819.28 | 3 | 0.24 |
Jul 22, 2024 | 0.24 | 0.00 | 1,000 | 0.24 | 0.24 | 240 | 1 | 0.24 |
Jul 19, 2024 | 0.24 | 0.00 | 1,749 | 0.25 | 0.25 | 437.25 | 2 | 0.25 |
Jul 18, 2024 | 0.24 | 0.00 | 48 | 0.23 | 0.23 | 11.04 | 1 | 0.23 |
Jul 17, 2024 | 0.24 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 16, 2024 | 0.24 | 0.00 | 1,500 | 0.24 | 0.24 | 360 | 1 | 0.24 |
Jul 15, 2024 | 0.24 | 9.09 | 6,892 | 0.24 | 0.24 | 1,654.08 | 2 | 0.24 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar