Stocks

BIOT

Stock name BIOTER S.A. (CR)
Company name BIOTER S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 0.252 9.57 6,183 0.252 0.252 1,558.12 6 0.252
Jan 30, 2025 0.23 1.77 5,747 0.23 0.23 1,321.81 3 0.23
Jan 29, 2025 0.226 -9.60 9,975 0.226 0.226 2,254.35 7 0.226
Jan 28, 2025 0.25 0.00 100 0.25 0.25 25 1 0.25
Jan 27, 2025 0.25 0.00 2,000 0.25 0.226 488.24 3 0.226
Jan 24, 2025 0.25 0.00 2,586 0.226 0.226 584.44 4 0.226
Jan 23, 2025 0.25 0.00 1,500 0.226 0.226 339 2 0.226
Jan 22, 2025 0.25 0.00 0 - - 0 0 -
Jan 21, 2025 0.25 0.00 1,001 0.25 0.25 250.25 5 0.25
Jan 20, 2025 0.25 0.00 0 - - 0 0 -
Jan 17, 2025 0.25 0.00 0 - - 0 0 -
Jan 16, 2025 0.25 0.00 1,000 0.25 0.25 250 1 0.25
Jan 15, 2025 0.25 0.00 0 - - 0 0 -
Jan 14, 2025 0.25 0.00 0 - - 0 0 -
Jan 13, 2025 0.25 0.00 390 0.272 0.272 106.08 2 0.272
Jan 10, 2025 0.25 0.00 9,675 0.25 0.25 2,418.75 3 0.25
Jan 9, 2025 0.25 0.00 1,000 0.25 0.25 250 1 0.25
Jan 8, 2025 0.25 0.00 7,400 0.25 0.25 1,850 4 0.25
Jan 7, 2025 0.25 0.00 0 - - 0 0 -
Jan 3, 2025 0.25 0.00 10,000 0.25 0.25 2,500 9 0.25
Jan 2, 2025 0.25 0.00 17,787 0.25 0.25 4,446.75 8 0.25
Dec 31, 2024 0.25 0.00 0 - - 0 0 -
Dec 30, 2024 0.25 4.17 3,000 0.25 0.25 750 3 0.25
Dec 27, 2024 0.24 -6.98 22,650 0.252 0.24 5,490.6 11 0.252
Dec 23, 2024 0.258 0.00 190 0.258 0.258 49.02 2 0.258
Dec 20, 2024 0.258 -3.01 3,880 0.258 0.258 1,001.04 3 0.258
Dec 19, 2024 0.266 0.00 17,000 0.266 0.266 4,522 11 0.266
Dec 18, 2024 0.266 -8.28 13,400 0.266 0.266 3,564.4 5 0.266
Dec 17, 2024 0.29 -3.33 4,500 0.29 0.29 1,305 3 0.29
Dec 16, 2024 0.3 7.14 13,768 0.308 0.3 4,152.85 9 0.308

PRESS RELEASES - INFORMATION


COMPANY ANNOUNCEMENTS


 
 
 
Search
Toolbox
Market

Composite index

Calendar

FinancialCalendarPortlet

Asset Publisher