athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Aug 23, 2024 | 1.366 | -1.87 | 82,503 | 1.402 | 1.366 | 113,716.51 | 176 | 1.398 |
| Aug 22, 2024 | 1.392 | -0.14 | 103,101 | 1.41 | 1.384 | 143,569.75 | 188 | 1.4 |
| Aug 21, 2024 | 1.394 | -0.71 | 93,571 | 1.412 | 1.384 | 130,766.63 | 194 | 1.404 |
| Aug 20, 2024 | 1.404 | 0.86 | 78,075 | 1.406 | 1.384 | 108,876.48 | 167 | 1.392 |
| Aug 19, 2024 | 1.392 | -0.43 | 79,035 | 1.408 | 1.386 | 110,181.2 | 139 | 1.408 |
| Aug 16, 2024 | 1.398 | 2.04 | 55,435 | 1.402 | 1.386 | 77,284.21 | 142 | 1.388 |
| Aug 14, 2024 | 1.37 | 0.00 | 46,513 | 1.378 | 1.36 | 63,711.92 | 125 | 1.378 |
| Aug 13, 2024 | 1.37 | -0.15 | 39,419 | 1.378 | 1.362 | 53,974.12 | 77 | 1.378 |
| Aug 12, 2024 | 1.372 | 0.15 | 45,850 | 1.38 | 1.354 | 62,587.83 | 124 | 1.37 |
| Aug 9, 2024 | 1.37 | 3.01 | 100,661 | 1.376 | 1.338 | 136,828.27 | 238 | 1.34 |
| Aug 8, 2024 | 1.33 | -0.30 | 157,559 | 1.334 | 1.29 | 206,948.96 | 313 | 1.33 |
| Aug 7, 2024 | 1.334 | 5.54 | 160,999 | 1.334 | 1.29 | 211,264.8 | 455 | 1.298 |
| Aug 6, 2024 | 1.264 | 3.78 | 219,772 | 1.314 | 1.256 | 281,990.1 | 426 | 1.28 |
| Aug 5, 2024 | 1.218 | -10.18 | 332,242 | 1.29 | 1.194 | 413,116.93 | 625 | 1.29 |
| Aug 2, 2024 | 1.356 | -2.45 | 151,468 | 1.37 | 1.342 | 205,476.67 | 282 | 1.37 |
| Aug 1, 2024 | 1.39 | -1.28 | 98,322 | 1.406 | 1.384 | 137,050.51 | 165 | 1.406 |
| Jul 31, 2024 | 1.408 | -0.14 | 39,622 | 1.416 | 1.404 | 55,815.34 | 100 | 1.41 |
| Jul 30, 2024 | 1.41 | 0.28 | 71,879 | 1.416 | 1.396 | 100,936.84 | 168 | 1.41 |
| Jul 29, 2024 | 1.406 | -2.36 | 65,848 | 1.43 | 1.4 | 93,093.32 | 179 | 1.412 |
| Jul 26, 2024 | 1.44 | 0.84 | 59,125 | 1.462 | 1.412 | 84,881.68 | 163 | 1.45 |
| Jul 25, 2024 | 1.428 | -0.42 | 73,399 | 1.442 | 1.418 | 104,725.86 | 173 | 1.432 |
| Jul 24, 2024 | 1.434 | -0.97 | 55,714 | 1.448 | 1.42 | 79,844.72 | 118 | 1.43 |
| Jul 23, 2024 | 1.448 | -1.09 | 55,748 | 1.468 | 1.442 | 80,953.09 | 132 | 1.468 |
| Jul 22, 2024 | 1.464 | 3.10 | 84,393 | 1.464 | 1.43 | 122,458.76 | 175 | 1.43 |
| Jul 19, 2024 | 1.42 | 1.00 | 49,743 | 1.432 | 1.398 | 70,203.13 | 150 | 1.43 |
| Jul 18, 2024 | 1.406 | -1.40 | 59,281 | 1.43 | 1.404 | 83,964.56 | 157 | 1.43 |
| Jul 17, 2024 | 1.426 | -0.14 | 53,944 | 1.444 | 1.406 | 76,929.39 | 110 | 1.444 |
| Jul 16, 2024 | 1.428 | -2.46 | 81,200 | 1.49 | 1.412 | 118,195.83 | 169 | 1.47 |
| Jul 15, 2024 | 1.464 | -0.27 | 34,053 | 1.49 | 1.464 | 50,039.76 | 86 | 1.49 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
PERFORMANCE_PROSPECTUS.pdf 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
