Stocks

ORILINA

Stock name ORILINA PROPERTIES R.E.I.C. (CR)
Company name ORILINA PROPERTIES R.E.I.C.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Jan 31, 2025 0.783 -2.61 71,378 0.811 0.78 56,431.93 119 0.811
Jan 30, 2025 0.804 0.88 24,113 0.81 0.79 19,287.66 44 0.796
Jan 29, 2025 0.797 1.53 64,547 0.803 0.787 51,332.14 87 0.789
Jan 28, 2025 0.785 0.13 20,326 0.795 0.78 15,960.38 50 0.787
Jan 27, 2025 0.784 -0.63 31,610 0.793 0.775 24,837.85 76 0.789
Jan 24, 2025 0.789 0.13 30,740 0.791 0.78 24,201.57 56 0.788
Jan 23, 2025 0.788 0.64 41,107 0.788 0.77 32,038.95 103 0.784
Jan 22, 2025 0.783 0.13 65,500 0.79 0.76 50,522.28 112 0.79
Jan 21, 2025 0.782 0.13 23,400 0.784 0.778 18,283.68 53 0.779
Jan 20, 2025 0.781 0.13 23,336 0.785 0.772 18,252.59 42 0.785
Jan 17, 2025 0.78 -2.50 105,842 0.805 0.775 82,806.94 125 0.801
Jan 16, 2025 0.8 0.00 23,262 0.806 0.79 18,605.73 50 0.806
Jan 15, 2025 0.8 0.13 22,500 0.8 0.79 17,923.37 41 0.799
Jan 14, 2025 0.799 0.13 18,962 0.8 0.798 15,147.74 36 0.8
Jan 13, 2025 0.798 -0.25 24,680 0.803 0.798 19,733.54 44 0.8
Jan 10, 2025 0.8 0.00 31,518 0.808 0.795 25,160.62 63 0.808
Jan 9, 2025 0.8 -1.23 54,070 0.817 0.8 43,543.83 77 0.817
Jan 8, 2025 0.81 -0.86 20,500 0.818 0.81 16,719.6 51 0.816
Jan 7, 2025 0.817 -0.24 24,535 0.822 0.815 20,064.97 52 0.822
Jan 3, 2025 0.819 -0.24 18,885 0.819 0.816 15,426.93 39 0.817
Jan 2, 2025 0.821 -0.96 23,051 0.828 0.81 18,931.38 49 0.827
Dec 31, 2024 0.829 1.72 54,798 0.829 0.79 44,514.21 107 0.815
Dec 30, 2024 0.815 0.00 22,110 0.816 0.81 18,019.28 29 0.815
Dec 27, 2024 0.815 0.37 25,150 0.817 0.806 20,451.26 35 0.815
Dec 23, 2024 0.812 1.75 26,950 0.815 0.798 21,779.8 74 0.798
Dec 20, 2024 0.798 0.63 21,512 0.81 0.796 17,216.69 56 0.799
Dec 19, 2024 0.793 0.51 29,150 0.793 0.79 23,080.43 57 0.792
Dec 18, 2024 0.789 -0.13 23,310 0.79 0.787 18,383.35 52 0.787
Dec 17, 2024 0.79 0.64 26,253 0.79 0.786 20,703.62 48 0.789
Dec 16, 2024 0.785 -0.38 36,563 0.79 0.77 28,563.49 82 0.79

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher