athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 1.61 | -0.25 | 43,242 | 1.62 | 1.61 | 69,814.46 | 63 | 1.62 |
| Sep 30, 2024 | 1.614 | -0.62 | 42,100 | 1.632 | 1.6 | 68,166.77 | 67 | 1.626 |
| Sep 27, 2024 | 1.624 | -0.37 | 42,118 | 1.644 | 1.616 | 68,369.3 | 55 | 1.644 |
| Sep 26, 2024 | 1.63 | -0.49 | 17,805 | 1.644 | 1.624 | 29,128.34 | 31 | 1.634 |
| Sep 25, 2024 | 1.638 | -0.49 | 18,151 | 1.648 | 1.628 | 29,788.27 | 32 | 1.648 |
| Sep 24, 2024 | 1.646 | 1.60 | 18,659 | 1.648 | 1.622 | 30,412.84 | 41 | 1.628 |
| Sep 23, 2024 | 1.62 | 0.87 | 18,908 | 1.626 | 1.604 | 30,604.46 | 44 | 1.604 |
| Sep 20, 2024 | 1.606 | -0.86 | 29,914 | 1.632 | 1.6 | 48,423.5 | 57 | 1.626 |
| Sep 19, 2024 | 1.62 | 0.62 | 50,433 | 1.62 | 1.608 | 81,283.68 | 63 | 1.61 |
| Sep 18, 2024 | 1.61 | -0.12 | 30,314 | 1.62 | 1.606 | 48,954.75 | 79 | 1.606 |
| Sep 17, 2024 | 1.612 | -0.49 | 17,337 | 1.622 | 1.598 | 28,033.29 | 38 | 1.61 |
| Sep 16, 2024 | 1.62 | 0.00 | 25,996 | 1.626 | 1.61 | 42,019.46 | 45 | 1.626 |
| Sep 13, 2024 | 1.62 | 1.00 | 19,893 | 1.62 | 1.59 | 32,043.25 | 44 | 1.608 |
| Sep 12, 2024 | 1.604 | -0.99 | 19,834 | 1.626 | 1.602 | 32,113.9 | 35 | 1.622 |
| Sep 11, 2024 | 1.62 | -0.74 | 105,612 | 1.638 | 1.594 | 170,125.54 | 118 | 1.628 |
| Sep 10, 2024 | 1.632 | 0.49 | 11,485 | 1.634 | 1.63 | 18,735.77 | 17 | 1.63 |
| Sep 9, 2024 | 1.624 | -0.37 | 30,923 | 1.64 | 1.602 | 50,244.27 | 57 | 1.638 |
| Sep 6, 2024 | 1.63 | 0.00 | 27,548 | 1.644 | 1.612 | 45,001.84 | 69 | 1.638 |
| Sep 5, 2024 | 1.63 | 0.00 | 53,511 | 1.638 | 1.628 | 87,339.82 | 79 | 1.63 |
| Sep 4, 2024 | 1.63 | -0.37 | 89,470 | 1.64 | 1.626 | 146,045.73 | 123 | 1.636 |
| Sep 3, 2024 | 1.636 | -0.73 | 21,285 | 1.644 | 1.616 | 34,827.03 | 29 | 1.634 |
| Sep 2, 2024 | 1.648 | 0.61 | 15,238 | 1.652 | 1.642 | 25,097.23 | 20 | 1.642 |
| Aug 30, 2024 | 1.638 | 1.24 | 17,376 | 1.64 | 1.618 | 28,306 | 42 | 1.618 |
| Aug 29, 2024 | 1.618 | -0.49 | 19,874 | 1.638 | 1.594 | 32,361.24 | 38 | 1.628 |
| Aug 28, 2024 | 1.626 | -0.25 | 23,715 | 1.636 | 1.6 | 38,564.12 | 52 | 1.626 |
| Aug 27, 2024 | 1.63 | -0.12 | 19,894 | 1.64 | 1.628 | 32,556.07 | 38 | 1.64 |
| Aug 26, 2024 | 1.632 | -0.24 | 42,047 | 1.64 | 1.626 | 68,606.3 | 49 | 1.64 |
| Aug 23, 2024 | 1.636 | -0.12 | 32,380 | 1.636 | 1.61 | 52,560.67 | 50 | 1.636 |
| Aug 22, 2024 | 1.638 | 0.74 | 23,298 | 1.638 | 1.6 | 37,801.25 | 43 | 1.626 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
