stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 23, 2024 | 0.82 | 0.61 | 8,960 | 0.825 | 0.79 | 7,319.12 | 29 | 0.82 |
Aug 22, 2024 | 0.815 | 4.49 | 13,290 | 0.82 | 0.785 | 10,669.1 | 48 | 0.785 |
Aug 21, 2024 | 0.78 | -6.02 | 61,454 | 0.805 | 0.765 | 47,633.45 | 39 | 0.765 |
Aug 20, 2024 | 0.83 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 19, 2024 | 0.83 | 0.00 | 50 | 0.835 | 0.835 | 41.75 | 2 | 0.835 |
Aug 16, 2024 | 0.83 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 14, 2024 | 0.83 | 0.00 | 0 | - | - | 0 | 0 | - |
Aug 13, 2024 | 0.83 | 3.75 | 1,000 | 0.83 | 0.825 | 828.54 | 4 | 0.825 |
Aug 12, 2024 | 0.8 | 0.00 | 100 | 0.83 | 0.825 | 82.78 | 2 | 0.825 |
Aug 9, 2024 | 0.8 | -9.09 | 6,835 | 0.83 | 0.795 | 5,517.6 | 27 | 0.83 |
Aug 8, 2024 | 0.88 | 7.98 | 7,500 | 0.89 | 0.825 | 6,435.69 | 25 | 0.825 |
Aug 7, 2024 | 0.815 | -9.44 | 3,501 | 0.865 | 0.81 | 2,857.41 | 29 | 0.81 |
Aug 6, 2024 | 0.9 | 4.65 | 1,000 | 0.9 | 0.9 | 900 | 1 | 0.9 |
Aug 5, 2024 | 0.86 | 2.99 | 1,000 | 0.86 | 0.86 | 860 | 1 | 0.86 |
Aug 2, 2024 | 0.835 | 0.00 | 2 | 0.835 | 0.835 | 1.67 | 2 | 0.835 |
Aug 1, 2024 | 0.835 | 3.09 | 11,416 | 0.89 | 0.76 | 9,572.63 | 40 | 0.84 |
Jul 31, 2024 | 0.81 | -1.22 | 3,312 | 0.84 | 0.78 | 2,683.17 | 14 | 0.8 |
Jul 30, 2024 | 0.82 | 1.23 | 4,200 | 0.82 | 0.82 | 3,444 | 7 | 0.82 |
Jul 29, 2024 | 0.81 | 0.00 | 0 | - | - | 0 | 0 | - |
Jul 26, 2024 | 0.81 | -1.22 | 1,000 | 0.815 | 0.8 | 809.2 | 4 | 0.8 |
Jul 25, 2024 | 0.82 | 0.00 | 800 | 0.795 | 0.74 | 603.8 | 8 | 0.77 |
Jul 24, 2024 | 0.82 | 3.14 | 1,000 | 0.82 | 0.82 | 820 | 3 | 0.82 |
Jul 23, 2024 | 0.795 | 3.92 | 3,250 | 0.805 | 0.725 | 2,535.1 | 17 | 0.725 |
Jul 22, 2024 | 0.765 | -4.38 | 1,799 | 0.82 | 0.74 | 1,380.44 | 14 | 0.82 |
Jul 19, 2024 | 0.8 | -3.03 | 4,873 | 0.845 | 0.77 | 3,988.97 | 24 | 0.825 |
Jul 18, 2024 | 0.825 | 6.45 | 3,250 | 0.825 | 0.825 | 2,681.25 | 2 | 0.825 |
Jul 17, 2024 | 0.775 | -8.82 | 1,055 | 0.8 | 0.765 | 818.85 | 4 | 0.8 |
Jul 16, 2024 | 0.85 | 0.00 | 50 | 0.8 | 0.8 | 40 | 1 | 0.8 |
Jul 15, 2024 | 0.85 | 6.25 | 1,000 | 0.85 | 0.85 | 850 | 1 | 0.85 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar