Stocks

MED

Stock name MED S.A. (CR)
Company name MED S.A.

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Aug 23, 2024 0.82 0.61 8,960 0.825 0.79 7,319.12 29 0.82
Aug 22, 2024 0.815 4.49 13,290 0.82 0.785 10,669.1 48 0.785
Aug 21, 2024 0.78 -6.02 61,454 0.805 0.765 47,633.45 39 0.765
Aug 20, 2024 0.83 0.00 0 - - 0 0 -
Aug 19, 2024 0.83 0.00 50 0.835 0.835 41.75 2 0.835
Aug 16, 2024 0.83 0.00 0 - - 0 0 -
Aug 14, 2024 0.83 0.00 0 - - 0 0 -
Aug 13, 2024 0.83 3.75 1,000 0.83 0.825 828.54 4 0.825
Aug 12, 2024 0.8 0.00 100 0.83 0.825 82.78 2 0.825
Aug 9, 2024 0.8 -9.09 6,835 0.83 0.795 5,517.6 27 0.83
Aug 8, 2024 0.88 7.98 7,500 0.89 0.825 6,435.69 25 0.825
Aug 7, 2024 0.815 -9.44 3,501 0.865 0.81 2,857.41 29 0.81
Aug 6, 2024 0.9 4.65 1,000 0.9 0.9 900 1 0.9
Aug 5, 2024 0.86 2.99 1,000 0.86 0.86 860 1 0.86
Aug 2, 2024 0.835 0.00 2 0.835 0.835 1.67 2 0.835
Aug 1, 2024 0.835 3.09 11,416 0.89 0.76 9,572.63 40 0.84
Jul 31, 2024 0.81 -1.22 3,312 0.84 0.78 2,683.17 14 0.8
Jul 30, 2024 0.82 1.23 4,200 0.82 0.82 3,444 7 0.82
Jul 29, 2024 0.81 0.00 0 - - 0 0 -
Jul 26, 2024 0.81 -1.22 1,000 0.815 0.8 809.2 4 0.8
Jul 25, 2024 0.82 0.00 800 0.795 0.74 603.8 8 0.77
Jul 24, 2024 0.82 3.14 1,000 0.82 0.82 820 3 0.82
Jul 23, 2024 0.795 3.92 3,250 0.805 0.725 2,535.1 17 0.725
Jul 22, 2024 0.765 -4.38 1,799 0.82 0.74 1,380.44 14 0.82
Jul 19, 2024 0.8 -3.03 4,873 0.845 0.77 3,988.97 24 0.825
Jul 18, 2024 0.825 6.45 3,250 0.825 0.825 2,681.25 2 0.825
Jul 17, 2024 0.775 -8.82 1,055 0.8 0.765 818.85 4 0.8
Jul 16, 2024 0.85 0.00 50 0.8 0.8 40 1 0.8
Jul 15, 2024 0.85 6.25 1,000 0.85 0.85 850 1 0.85

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher