Stocks

SUNMEZZ

Stock name SUNRISEMEZZ PLC (CR)
Company name SUNRISEMEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 0.31 0.16 205,810 0.315 0.306 63,525.41 52 0.314
Oct 31, 2024 0.3095 -0.16 283,244 0.313 0.3075 87,706.94 50 0.3115
Oct 30, 2024 0.31 -2.21 409,836 0.328 0.3055 127,687.52 74 0.3195
Oct 29, 2024 0.317 0.16 58,244 0.325 0.3105 18,480.38 45 0.3105
Oct 25, 2024 0.3165 0.00 164,067 0.3185 0.312 51,678.49 35 0.312
Oct 24, 2024 0.3165 -1.09 53,940 0.326 0.315 17,207.33 31 0.3235
Oct 23, 2024 0.32 0.00 216,119 0.325 0.315 69,148.32 73 0.315
Oct 22, 2024 0.32 -2.44 184,957 0.33 0.3175 59,932.91 129 0.328
Oct 21, 2024 0.328 -0.30 423,562 0.3305 0.324 138,910.88 52 0.328
Oct 18, 2024 0.329 1.23 53,189 0.3305 0.325 17,398.04 26 0.325
Oct 17, 2024 0.325 -0.31 297,365 0.327 0.3215 96,635.51 54 0.3215
Oct 16, 2024 0.326 -0.61 150,456 0.331 0.322 48,729.98 54 0.331
Oct 15, 2024 0.328 -1.20 171,899 0.333 0.3235 56,602.74 75 0.3235
Oct 14, 2024 0.332 5.40 647,156 0.337 0.32 213,111.79 141 0.32
Oct 11, 2024 0.315 0.64 72,672 0.32 0.31 22,854.33 23 0.31
Oct 10, 2024 0.313 -1.26 127,487 0.319 0.3095 39,861.74 41 0.317
Oct 9, 2024 0.317 2.26 31,952 0.321 0.3065 10,020.5 21 0.3065
Oct 8, 2024 0.31 -0.16 198,061 0.315 0.308 61,438.79 67 0.31
Oct 7, 2024 0.3105 -2.82 160,057 0.32 0.31 50,203.24 51 0.3105
Oct 4, 2024 0.3195 1.59 165,304 0.325 0.311 52,529.43 55 0.325
Oct 3, 2024 0.3145 1.45 241,443 0.32 0.3065 76,258.04 87 0.3065
Oct 2, 2024 0.31 -6.20 252,931 0.329 0.31 80,952.51 129 0.322
Oct 1, 2024 0.3305 -5.57 368,048 0.3395 0.3235 122,293.11 140 0.336
Sep 30, 2024 0.35 9.89 1,277,642 0.35 0.3305 435,400.24 413 0.335
Sep 27, 2024 0.3185 -0.47 65,037 0.327 0.318 20,770.68 39 0.3205
Sep 26, 2024 0.32 -2.14 397,158 0.333 0.318 129,212.32 124 0.33
Sep 25, 2024 0.327 3.81 95,908 0.327 0.31 31,103.94 52 0.31
Sep 24, 2024 0.315 0.96 40,662 0.318 0.3085 12,657.88 29 0.318
Sep 23, 2024 0.312 0.48 73,293 0.316 0.307 22,705.49 49 0.309

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher