Stocks

GCMEZZ

Stock name GALAXY COSMOS MEZZ PLC (CR)
Company name GALAXY COSMOS MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 1, 2024 0.69 1.02 97,965 0.691 0.676 67,245.91 79 0.68
Oct 31, 2024 0.683 -0.15 11,967 0.686 0.672 8,166.55 30 0.672
Oct 30, 2024 0.684 -0.15 32,438 0.704 0.67 22,101.79 44 0.704
Oct 29, 2024 0.685 0.44 33,867 0.692 0.682 23,312.6 57 0.682
Oct 25, 2024 0.682 1.64 42,095 0.688 0.671 28,531.95 53 0.671
Oct 24, 2024 0.671 -3.45 199,946 0.698 0.671 136,264.99 125 0.695
Oct 23, 2024 0.695 -0.14 105,971 0.7 0.682 73,208.09 96 0.696
Oct 22, 2024 0.696 -4.66 254,066 0.73 0.69 178,286.95 284 0.72
Oct 21, 2024 0.73 -1.35 104,866 0.735 0.725 76,730.32 50 0.725
Oct 18, 2024 0.74 0.41 44,456 0.743 0.722 32,776.34 56 0.739
Oct 17, 2024 0.737 2.79 28,658 0.739 0.711 20,649.67 40 0.712
Oct 16, 2024 0.717 -0.83 58,951 0.745 0.712 42,853.98 67 0.745
Oct 15, 2024 0.723 -0.96 92,479 0.74 0.715 67,366.67 97 0.74
Oct 14, 2024 0.73 8.96 452,022 0.731 0.699 325,180.96 259 0.7
Oct 11, 2024 0.67 0.15 28,990 0.677 0.665 19,342.7 44 0.667
Oct 10, 2024 0.669 -1.18 18,446 0.675 0.667 12,391.12 27 0.667
Oct 9, 2024 0.677 1.20 43,170 0.677 0.666 28,960.85 66 0.666
Oct 8, 2024 0.669 -0.74 86,171 0.676 0.664 57,628.57 89 0.67
Oct 7, 2024 0.674 -0.30 99,787 0.68 0.671 67,371.93 82 0.678
Oct 4, 2024 0.676 -0.59 190,970 0.692 0.676 130,250.29 120 0.68
Oct 3, 2024 0.68 -0.87 195,565 0.703 0.68 134,986.66 142 0.685
Oct 2, 2024 0.686 -5.25 318,807 0.718 0.686 221,672.7 265 0.7
Oct 1, 2024 0.724 -9.16 540,758 0.756 0.72 396,030.01 428 0.75
Sep 30, 2024 0.797 9.93 410,643 0.797 0.75 318,948.74 330 0.75
Sep 27, 2024 0.725 -1.09 86,272 0.74 0.71 62,654.89 93 0.726
Sep 26, 2024 0.733 2.23 251,240 0.758 0.717 184,054.01 194 0.758
Sep 25, 2024 0.717 2.72 52,213 0.72 0.696 37,149.76 63 0.696
Sep 24, 2024 0.698 -0.29 12,670 0.715 0.695 8,863.74 30 0.7
Sep 23, 2024 0.7 -0.43 26,420 0.705 0.687 18,485.86 47 0.687

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher