athexgroup.gr
stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
| Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
|---|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 3.68 | 0.00 | 3,900 | 3.69 | 3.67 | 14,347 | 31 | 3.67 |
| Nov 1, 2024 | 3.68 | 0.00 | 3,950 | 3.68 | 3.66 | 14,504 | 31 | 3.66 |
| Oct 31, 2024 | 3.68 | 0.55 | 3,940 | 3.69 | 3.66 | 14,468.1 | 35 | 3.66 |
| Oct 30, 2024 | 3.66 | -0.27 | 3,980 | 3.67 | 3.65 | 14,572.1 | 35 | 3.65 |
| Oct 29, 2024 | 3.67 | 0.55 | 4,070 | 3.67 | 3.65 | 14,904.79 | 36 | 3.65 |
| Oct 25, 2024 | 3.65 | -0.27 | 4,284 | 3.66 | 3.62 | 15,600.74 | 32 | 3.64 |
| Oct 24, 2024 | 3.66 | 0.27 | 4,260 | 3.66 | 3.64 | 15,551.6 | 23 | 3.64 |
| Oct 23, 2024 | 3.65 | 0.00 | 4,130 | 3.65 | 3.63 | 15,042.3 | 31 | 3.63 |
| Oct 22, 2024 | 3.65 | 0.27 | 3,960 | 3.65 | 3.63 | 14,422 | 33 | 3.63 |
| Oct 21, 2024 | 3.64 | -0.27 | 3,491 | 3.65 | 3.63 | 12,706.14 | 24 | 3.63 |
| Oct 18, 2024 | 3.65 | 0.27 | 4,480 | 3.65 | 3.62 | 16,316.7 | 34 | 3.63 |
| Oct 17, 2024 | 3.64 | 0.28 | 3,259 | 3.64 | 3.62 | 11,834.76 | 23 | 3.64 |
| Oct 16, 2024 | 3.63 | 0.00 | 4,160 | 3.64 | 3.62 | 15,092.9 | 30 | 3.62 |
| Oct 15, 2024 | 3.63 | 0.00 | 3,992 | 3.63 | 3.6 | 14,460.93 | 27 | 3.61 |
| Oct 14, 2024 | 3.63 | 0.00 | 4,382 | 3.63 | 3.61 | 15,874.74 | 36 | 3.61 |
| Oct 11, 2024 | 3.63 | 0.00 | 4,110 | 3.63 | 3.61 | 14,884.2 | 37 | 3.61 |
| Oct 10, 2024 | 3.63 | 0.28 | 4,660 | 3.63 | 3.6 | 16,874.27 | 35 | 3.62 |
| Oct 9, 2024 | 3.62 | 0.00 | 4,987 | 3.62 | 3.6 | 17,999.94 | 24 | 3.6 |
| Oct 8, 2024 | 3.62 | 0.00 | 13,845 | 3.62 | 3.6 | 49,944.4 | 60 | 3.61 |
| Oct 7, 2024 | 3.62 | 0.00 | 4,113 | 3.62 | 3.61 | 14,868.36 | 34 | 3.62 |
| Oct 4, 2024 | 3.62 | 0.00 | 4,186 | 3.62 | 3.6 | 15,114.32 | 30 | 3.6 |
| Oct 3, 2024 | 3.62 | 0.00 | 4,100 | 3.62 | 3.6 | 14,808 | 33 | 3.6 |
| Oct 2, 2024 | 3.62 | 0.00 | 4,064 | 3.62 | 3.61 | 14,694.98 | 38 | 3.61 |
| Oct 1, 2024 | 3.62 | 0.00 | 4,100 | 3.62 | 3.6 | 14,801 | 32 | 3.6 |
| Sep 30, 2024 | 3.62 | 0.56 | 4,250 | 3.62 | 3.6 | 15,345 | 31 | 3.6 |
| Sep 27, 2024 | 3.6 | 0.00 | 4,854 | 3.6 | 3.57 | 17,438.9 | 36 | 3.59 |
| Sep 26, 2024 | 3.6 | 0.00 | 3,960 | 3.6 | 3.58 | 14,235.39 | 32 | 3.59 |
| Sep 25, 2024 | 3.6 | 0.00 | 4,040 | 3.6 | 3.59 | 14,523.4 | 32 | 3.59 |
| Sep 24, 2024 | 3.6 | 0.00 | 4,010 | 3.6 | 3.59 | 14,415.5 | 33 | 3.6 |
| Sep 23, 2024 | 3.6 | 0.00 | 6,080 | 3.6 | 3.59 | 21,851.7 | 45 | 3.59 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
20240917 Bank of Cyprus Holdings plc - Summary Document-ENG-Final.PDF 
AUTOHELLAS_PROSPECTUS.pdf.crdownload Laws and Regulations
Resolution No 22 Regulation of Technical Matters for Trading on ATHEX Markets 22042024 Links
Market
Composite index
Calendar
FinancialCalendarPortlet
Asset Publisher
