Stocks

PVMEZZ

Stock name PHOENIX VEGA MEZZ PLC (CR)
Company name PHOENIX VEGA MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Nov 4, 2024 0.09 -1.42 395,994 0.092 0.09 35,846.53 54 0.09
Nov 1, 2024 0.0913 1.56 205,042 0.092 0.0898 18,637.63 27 0.09
Oct 31, 2024 0.0899 0.00 398,068 0.0917 0.0888 35,785.5 54 0.0912
Oct 30, 2024 0.0899 0.22 1,209,909 0.0925 0.0894 108,734.68 76 0.0904
Oct 29, 2024 0.0897 0.00 374,647 0.0917 0.0897 33,684.54 44 0.0897
Oct 25, 2024 0.0897 -0.11 1,018,164 0.09 0.0888 91,130.43 71 0.0892
Oct 24, 2024 0.0898 -0.11 925,550 0.0924 0.0888 84,149.05 101 0.0888
Oct 23, 2024 0.0899 -1.32 604,423 0.0925 0.0899 55,147.8 75 0.0901
Oct 22, 2024 0.0911 -0.98 1,108,856 0.0924 0.0901 101,313.98 143 0.092
Oct 21, 2024 0.092 -0.11 834,931 0.093 0.0914 76,848.09 96 0.0918
Oct 18, 2024 0.0921 -1.39 171,433 0.0933 0.0913 15,779.07 29 0.0913
Oct 17, 2024 0.0934 0.65 333,229 0.0939 0.0912 30,709.09 69 0.0912
Oct 16, 2024 0.0928 1.75 439,320 0.0928 0.0905 40,131.91 56 0.092
Oct 15, 2024 0.0912 -2.77 1,765,183 0.0948 0.0906 162,839.79 147 0.0939
Oct 14, 2024 0.0938 4.57 2,864,022 0.0967 0.0897 267,171.74 294 0.0912
Oct 11, 2024 0.0897 -0.33 2,282,632 0.091 0.088 203,981.27 110 0.0892
Oct 10, 2024 0.09 -0.22 885,383 0.0918 0.0892 79,589.15 86 0.0901
Oct 9, 2024 0.0902 -0.66 676,941 0.0922 0.09 61,474.51 90 0.092
Oct 8, 2024 0.0908 -0.22 865,330 0.092 0.0893 78,227.41 85 0.09
Oct 7, 2024 0.091 -1.30 1,251,340 0.0921 0.0902 114,054.75 145 0.0915
Oct 4, 2024 0.0922 -0.32 595,082 0.0938 0.0921 55,088.86 70 0.0937
Oct 3, 2024 0.0925 0.98 882,519 0.0937 0.091 81,700.41 94 0.0916
Oct 2, 2024 0.0916 -2.76 2,210,699 0.094 0.09 203,384.62 207 0.094
Oct 1, 2024 0.0942 -3.09 6,028,442 0.097 0.0933 572,668.43 407 0.097
Sep 30, 2024 0.0972 9.71 11,323,490 0.0974 0.093 1,099,145.89 662 0.0974
Sep 27, 2024 0.0886 -0.45 178,680 0.0897 0.0871 15,890.56 41 0.089
Sep 26, 2024 0.089 1.71 605,592 0.0899 0.0879 54,014.33 78 0.088
Sep 25, 2024 0.0875 2.22 344,404 0.0877 0.085 29,641.82 62 0.085
Sep 24, 2024 0.0856 -0.23 214,120 0.087 0.0854 18,428.44 44 0.0856
Sep 23, 2024 0.0858 -0.23 572,435 0.0893 0.0851 49,592.46 92 0.0851

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher