stock-select
- Banks
- Telecommunications
- Basic Resources
- Retail
- Personal Care
- Drug & Grocery Stores
- Financial Services
- Utilities
- Chemicals
- Technology
- Travel & Leisure
- Construction & Materials
- Consumer Products & Services
- Insurance
- Real Estate
- Health Care
- Energy
- Industrial Goods & Services
- Media
- Food Beverage & Tobacco
Stock Historic Graph
Last 30 days closing prices
Date | Price | Change % | Volume | Max | Min | Trade Value | Trades | Opening |
---|---|---|---|---|---|---|---|---|
Aug 23, 2024 | 0.854 | 0.59 | 40,601 | 0.865 | 0.84 | 34,682.72 | 42 | 0.84 |
Aug 22, 2024 | 0.849 | -0.23 | 48,671 | 0.857 | 0.836 | 40,956.63 | 62 | 0.85 |
Aug 21, 2024 | 0.851 | -1.05 | 40,273 | 0.869 | 0.85 | 34,407.12 | 77 | 0.85 |
Aug 20, 2024 | 0.86 | -0.35 | 26,430 | 0.87 | 0.842 | 22,770.7 | 41 | 0.87 |
Aug 19, 2024 | 0.863 | 1.89 | 72,344 | 0.867 | 0.85 | 62,147.71 | 85 | 0.86 |
Aug 16, 2024 | 0.847 | 2.67 | 152,279 | 0.85 | 0.825 | 127,558.67 | 130 | 0.83 |
Aug 14, 2024 | 0.825 | 1.85 | 38,283 | 0.825 | 0.81 | 31,355.85 | 108 | 0.82 |
Aug 13, 2024 | 0.81 | 1.25 | 36,840 | 0.824 | 0.796 | 29,654.56 | 60 | 0.813 |
Aug 12, 2024 | 0.8 | 0.38 | 56,747 | 0.814 | 0.783 | 45,339.65 | 81 | 0.783 |
Aug 9, 2024 | 0.797 | -1.36 | 52,400 | 0.821 | 0.797 | 42,005.88 | 75 | 0.821 |
Aug 8, 2024 | 0.808 | -1.82 | 55,787 | 0.823 | 0.796 | 44,808.35 | 106 | 0.823 |
Aug 7, 2024 | 0.823 | 2.88 | 114,105 | 0.824 | 0.801 | 93,199.58 | 142 | 0.818 |
Aug 6, 2024 | 0.8 | 1.52 | 203,736 | 0.81 | 0.774 | 162,202.17 | 275 | 0.8 |
Aug 5, 2024 | 0.788 | -9.11 | 533,487 | 0.824 | 0.76 | 419,043.08 | 507 | 0.8 |
Aug 2, 2024 | 0.867 | -1.59 | 83,249 | 0.876 | 0.85 | 71,548.06 | 156 | 0.876 |
Aug 1, 2024 | 0.881 | -1.45 | 43,094 | 0.89 | 0.88 | 38,201.57 | 53 | 0.881 |
Jul 31, 2024 | 0.894 | 1.48 | 16,193 | 0.898 | 0.881 | 14,394.2 | 32 | 0.898 |
Jul 30, 2024 | 0.881 | -0.34 | 10,953 | 0.892 | 0.87 | 9,708.9 | 28 | 0.89 |
Jul 29, 2024 | 0.884 | 0.57 | 31,741 | 0.884 | 0.864 | 27,831.42 | 68 | 0.88 |
Jul 26, 2024 | 0.879 | 0.00 | 18,732 | 0.89 | 0.873 | 16,533 | 40 | 0.873 |
Jul 25, 2024 | 0.879 | -1.01 | 35,257 | 0.895 | 0.879 | 31,081.91 | 63 | 0.88 |
Jul 24, 2024 | 0.888 | -1.33 | 17,669 | 0.9 | 0.888 | 15,741.87 | 32 | 0.9 |
Jul 23, 2024 | 0.9 | 0.67 | 17,512 | 0.9 | 0.892 | 15,655.01 | 40 | 0.893 |
Jul 22, 2024 | 0.894 | -0.67 | 36,465 | 0.91 | 0.887 | 32,582.08 | 76 | 0.9 |
Jul 19, 2024 | 0.9 | 0.00 | 19,106 | 0.9 | 0.887 | 17,029.31 | 55 | 0.9 |
Jul 18, 2024 | 0.9 | 0.00 | 32,149 | 0.914 | 0.9 | 29,134.07 | 39 | 0.9 |
Jul 17, 2024 | 0.9 | -2.49 | 46,549 | 0.919 | 0.895 | 41,999.34 | 93 | 0.911 |
Jul 16, 2024 | 0.923 | 0.33 | 62,738 | 0.923 | 0.898 | 57,076.36 | 118 | 0.92 |
Jul 15, 2024 | 0.92 | 0.00 | 54,607 | 0.932 | 0.902 | 49,960 | 104 | 0.93 |
PRESS RELEASES - INFORMATION
COMPANY ANNOUNCEMENTS
Search
Search
Toolbox
New Listings Prospectuses
Laws and Regulations
Links
Market
Composite index
Calendar