Stocks

CAIROMEZ

Stock name CAIRO MEZZ PLC (CR)
Company name CAIRO MEZZ PLC

stock-select

Stock Historic Graph

Last 30 days closing prices
30 days closing prices
Date Price Change % Volume Max Min Trade Value Trades Opening
Oct 1, 2024 0.455 -7.89 1,026,318 0.494 0.454 478,764.69 364 0.494
Sep 30, 2024 0.494 9.29 1,907,376 0.497 0.46 916,187.71 705 0.465
Sep 27, 2024 0.452 2.96 1,166,964 0.455 0.44 524,827.51 345 0.444
Sep 26, 2024 0.439 2.33 1,752,466 0.457 0.431 772,618.43 363 0.457
Sep 25, 2024 0.429 10.00 558,470 0.429 0.388 230,548.87 170 0.39
Sep 24, 2024 0.39 2.09 116,776 0.39 0.382 45,163.28 65 0.382
Sep 23, 2024 0.382 -0.78 203,195 0.385 0.376 77,146.89 114 0.382
Sep 20, 2024 0.385 -0.52 161,889 0.39 0.381 62,521.25 55 0.386
Sep 19, 2024 0.387 -1.28 217,361 0.393 0.384 84,846.39 97 0.39
Sep 18, 2024 0.392 -3.69 117,152 0.405 0.39 46,604.01 51 0.398
Sep 17, 2024 0.407 6.54 204,947 0.409 0.381 81,885.24 123 0.381
Sep 16, 2024 0.382 0.53 60,525 0.384 0.376 23,058.97 43 0.376
Sep 13, 2024 0.38 -2.56 296,814 0.389 0.377 112,926.56 140 0.385
Sep 12, 2024 0.39 -1.76 44,971 0.398 0.389 17,647.94 67 0.394
Sep 11, 2024 0.397 -1.24 121,916 0.398 0.393 48,291.65 70 0.398
Sep 10, 2024 0.402 0.25 64,733 0.405 0.397 25,786.2 41 0.4
Sep 9, 2024 0.401 -2.20 77,576 0.407 0.4 31,242.84 43 0.405
Sep 6, 2024 0.41 -0.97 65,508 0.415 0.401 26,734.87 49 0.41
Sep 5, 2024 0.414 0.98 268,553 0.418 0.406 111,186.12 126 0.415
Sep 4, 2024 0.41 1.74 287,960 0.41 0.393 115,522.08 167 0.403
Sep 3, 2024 0.403 5.22 665,426 0.405 0.383 263,167.08 191 0.39
Sep 2, 2024 0.383 -0.26 134,604 0.39 0.381 51,908.82 42 0.384
Aug 30, 2024 0.384 -0.26 51,757 0.388 0.383 19,915.71 34 0.383
Aug 29, 2024 0.385 -0.77 306,375 0.391 0.384 118,368.57 93 0.388
Aug 28, 2024 0.388 -1.02 39,842 0.395 0.387 15,537.32 41 0.387
Aug 27, 2024 0.392 -0.25 108,794 0.398 0.387 42,369.98 71 0.398
Aug 26, 2024 0.393 -0.25 172,063 0.399 0.385 67,236.49 73 0.391
Aug 23, 2024 0.394 -0.76 26,867 0.396 0.389 10,494.97 33 0.391
Aug 22, 2024 0.397 0.00 53,847 0.399 0.39 21,272.46 37 0.399

PRESS RELEASES - INFORMATION

COMPANY ANNOUNCEMENTS

 
 
 
Search

Search

Toolbox
Market
Composite index
Calendar

FinancialCalendarPortlet

Asset Publisher